Osprey Solana Trust

OSOL
🏛️ usa →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.29 4.46 0.4K
09:40 4.54 4.54 4.42 4.42 3.9K
09:50 4.42 4.42 4.42 4.42 0.3K
09:55 4.44 4.45 4.32 4.32 6.0K
10:00 4.43 4.43 4.43 4.43 1.0K
10:05 4.46 4.46 4.46 4.46 0.0K
10:15 4.42 4.42 4.42 4.42 0.4K
10:20 4.44 4.44 4.44 4.44 0.0K
10:25 4.45 4.45 4.45 4.45 0.2K
10:30 4.54 4.54 4.52 4.54 1.2K
10:35 4.53 4.53 4.41 4.45 0.4K
10:45 4.45 4.45 4.45 4.45 0.2K
10:50 4.44 4.44 4.44 4.44 0.2K
11:00 4.44 4.44 4.44 4.44 0.0K
11:05 4.42 4.42 4.41 4.41 0.2K
11:10 4.39 4.44 4.39 4.44 0.3K
11:15 4.50 4.50 4.50 4.50 0.8K
11:30 4.43 4.43 4.42 4.42 1.0K
11:40 4.40 4.40 4.40 4.40 0.4K
11:50 4.39 4.39 4.37 4.37 0.7K
11:55 4.38 4.38 4.38 4.38 0.2K
12:20 4.39 4.39 4.39 4.39 0.0K
12:25 4.39 4.39 4.35 4.35 0.8K
12:30 4.34 4.34 4.34 4.34 3.3K
12:35 4.35 4.35 4.35 4.35 0.0K
12:40 4.37 4.37 4.37 4.37 0.1K
13:10 4.37 4.37 4.37 4.37 0.3K
13:30 4.36 4.39 4.36 4.39 0.6K
13:35 4.39 4.39 4.39 4.39 0.3K
13:40 4.34 4.34 4.34 4.34 0.1K
13:50 4.34 4.34 4.34 4.34 0.2K
13:55 4.33 4.33 4.33 4.33 0.1K
14:00 4.33 4.33 4.31 4.33 2.8K
14:05 4.33 4.33 4.33 4.33 0.1K
14:15 4.35 4.35 4.35 4.35 0.0K
14:40 4.33 4.33 4.33 4.33 0.1K
15:15 4.32 4.32 4.30 4.30 16.1K
15:25 4.37 4.37 4.37 4.37 0.0K
15:35 4.30 4.30 4.27 4.27 14.3K
15:40 4.31 4.32 4.31 4.31 1.3K
15:50 4.30 4.30 4.27 4.27 1.3K
15:55 4.28 4.28 4.27 4.27 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available