4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.52 | 4.70 | 4.52 | 4.56 | 0.7K |
| 09:35 | 4.63 | 4.68 | 4.63 | 4.67 | 1.2K |
| 09:45 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 10:00 | 4.65 | 4.65 | 4.61 | 4.61 | 0.1K |
| 10:10 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 10:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 10:35 | 4.65 | 4.65 | 4.61 | 4.61 | 0.6K |
| 10:40 | 4.61 | 4.61 | 4.61 | 4.61 | 0.2K |
| 10:55 | 4.64 | 4.66 | 4.63 | 4.66 | 2.0K |
| 11:10 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 11:25 | 4.64 | 4.64 | 4.64 | 4.64 | 2.5K |
| 11:40 | 4.63 | 4.66 | 4.63 | 4.66 | 0.2K |
| 11:45 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 11:55 | 4.67 | 4.67 | 4.67 | 4.67 | 0.7K |
| 12:00 | 4.74 | 4.74 | 4.70 | 4.70 | 0.5K |
| 12:15 | 4.72 | 4.73 | 4.72 | 4.72 | 1.9K |
| 12:25 | 4.72 | 4.72 | 4.72 | 4.72 | 5.0K |
| 12:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 12:35 | 4.68 | 4.68 | 4.67 | 4.67 | 0.6K |
| 12:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 13:05 | 4.69 | 4.69 | 4.69 | 4.69 | 1.0K |
| 13:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.2K |
| 13:25 | 4.67 | 4.68 | 4.67 | 4.68 | 1.5K |
| 14:10 | 4.67 | 4.67 | 4.65 | 4.65 | 1.0K |
| 14:30 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 15:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |
| 15:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 15:30 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 15:35 | 4.63 | 4.66 | 4.63 | 4.63 | 6.2K |
| 15:40 | 4.63 | 4.63 | 4.63 | 4.63 | 0.2K |
| 15:50 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 15:55 | 4.60 | 4.60 | 4.60 | 4.60 | 0.9K |