4.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.20 | 5.10 | 5.15 | 15.0K |
| 09:35 | 5.14 | 5.14 | 5.13 | 5.13 | 1.5K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 09:45 | 5.13 | 5.15 | 5.08 | 5.15 | 7.1K |
| 09:50 | 5.18 | 5.18 | 5.14 | 5.16 | 1.0K |
| 09:55 | 5.15 | 5.17 | 5.15 | 5.15 | 0.1K |
| 10:05 | 5.16 | 5.16 | 5.12 | 5.12 | 5.5K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 3.7K |
| 10:15 | 5.18 | 5.24 | 5.18 | 5.24 | 2.8K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.23 | 0.9K |
| 10:25 | 5.24 | 5.25 | 5.09 | 5.19 | 19.1K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.26 | 2.6K |
| 10:35 | 5.26 | 5.26 | 5.19 | 5.26 | 6.0K |
| 10:40 | 5.35 | 5.35 | 5.24 | 5.34 | 5.2K |
| 10:45 | 5.35 | 5.35 | 5.15 | 5.35 | 21.3K |
| 10:50 | 5.31 | 5.39 | 5.25 | 5.35 | 19.5K |
| 10:55 | 5.31 | 5.40 | 5.30 | 5.31 | 3.1K |
| 11:00 | 5.33 | 5.33 | 5.28 | 5.30 | 22.8K |
| 11:05 | 5.31 | 5.34 | 5.25 | 5.25 | 32.7K |
| 11:10 | 5.30 | 5.33 | 5.30 | 5.33 | 16.7K |
| 11:15 | 5.30 | 5.30 | 5.25 | 5.25 | 2.8K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 11:30 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 11:35 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 11:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 11:50 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 11:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 12:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 12:25 | 5.34 | 5.35 | 5.31 | 5.35 | 4.9K |
| 12:40 | 5.30 | 5.35 | 5.28 | 5.35 | 2.9K |
| 12:50 | 5.25 | 5.35 | 5.25 | 5.35 | 9.5K |
| 12:55 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 13:00 | 5.32 | 5.32 | 5.29 | 5.30 | 5.0K |
| 13:05 | 5.29 | 5.30 | 5.29 | 5.30 | 2.5K |
| 13:15 | 5.29 | 5.31 | 5.28 | 5.31 | 1.2K |
| 13:20 | 5.30 | 5.30 | 5.25 | 5.25 | 1.6K |
| 13:25 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 13:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:35 | 5.29 | 5.29 | 5.27 | 5.27 | 0.1K |
| 13:50 | 5.27 | 5.32 | 5.25 | 5.25 | 6.1K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:00 | 5.30 | 5.34 | 5.29 | 5.34 | 4.2K |
| 14:05 | 5.30 | 5.30 | 5.20 | 5.29 | 2.2K |
| 14:10 | 5.27 | 5.31 | 5.27 | 5.30 | 1.8K |
| 14:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:30 | 5.28 | 5.30 | 5.28 | 5.30 | 6.1K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 2.6K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 14:55 | 5.28 | 5.30 | 5.27 | 5.30 | 1.2K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 15:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:15 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 15:25 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 15:40 | 5.32 | 5.33 | 5.30 | 5.33 | 0.8K |
| 15:45 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 15:50 | 5.33 | 5.33 | 5.33 | 5.33 | 10.0K |
| 15:55 | 5.33 | 5.40 | 5.33 | 5.40 | 10.7K |