OSR Holdings

OSRH
🏛️ usa →
0.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 0.6K
09:32 11.40 11.42 11.40 11.42 0.9K
09:33 11.42 11.42 11.42 11.42 0.5K
09:58 11.40 11.40 11.40 11.40 0.4K
09:59 11.40 11.40 11.27 11.27 1.6K
10:18 11.45 11.45 11.45 11.45 0.8K
10:28 11.45 11.45 11.45 11.45 1.9K
10:47 11.44 11.45 11.44 11.45 2.2K
11:16 11.48 11.48 11.48 11.48 0.6K
12:14 11.36 11.36 11.36 11.36 0.3K
13:39 11.40 11.40 11.40 11.40 2.1K
13:43 11.40 11.40 11.40 11.40 2.5K
13:44 11.40 11.40 11.40 11.40 2.5K
14:18 11.40 11.41 11.40 11.40 3.9K
15:39 11.40 11.40 11.40 11.40 7.6K
15:40 11.40 11.40 11.40 11.40 5.0K
15:41 11.40 11.40 11.40 11.40 5.7K
15:42 11.40 11.40 11.39 11.40 4.1K
15:44 11.38 11.38 11.36 11.36 0.5K
16:00 11.39 11.39 11.36 11.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available