OSR Holdings

OSRH
🏛️ usa →
0.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.06 11.06 11.06 0.9K
10:16 11.23 11.23 11.03 11.03 0.4K
10:19 11.05 11.05 11.05 11.05 0.2K
10:40 11.26 11.26 11.26 11.26 0.1K
10:44 11.16 11.16 11.16 11.16 0.2K
11:00 11.26 11.26 11.26 11.26 0.4K
11:01 11.27 11.27 11.27 11.27 0.1K
12:31 11.26 11.26 11.26 11.26 0.5K
12:36 11.16 11.16 11.16 11.16 0.4K
12:37 11.01 11.01 11.01 11.01 0.1K
12:38 11.02 11.02 11.02 11.02 0.2K
12:44 11.01 11.01 11.01 11.01 0.1K
12:47 11.20 11.20 11.20 11.20 0.2K
14:17 11.03 11.03 11.03 11.03 0.1K
14:33 11.02 11.02 11.02 11.02 0.2K
14:34 11.02 11.02 11.02 11.02 0.2K
14:44 11.02 11.02 11.01 11.01 0.2K
14:46 11.02 11.02 11.02 11.02 0.2K
14:47 11.02 11.02 11.01 11.01 1.5K
16:00 10.63 10.94 10.63 10.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available