0.57
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 24.2K |
| 09:34 | 1.18 | 1.21 | 1.18 | 1.21 | 1.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 09:36 | 1.19 | 1.21 | 1.19 | 1.21 | 0.4K |
| 09:37 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 09:43 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:54 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:08 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:09 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 10:12 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:13 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 10:21 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:31 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 10:37 | 1.17 | 1.17 | 1.17 | 1.17 | 2.2K |
| 10:53 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 11:07 | 1.18 | 1.18 | 1.18 | 1.18 | 3.6K |
| 11:12 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:14 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:17 | 1.19 | 1.20 | 1.19 | 1.20 | 1.5K |
| 11:18 | 1.20 | 1.20 | 1.19 | 1.19 | 3.5K |
| 11:21 | 1.18 | 1.20 | 1.18 | 1.20 | 0.8K |
| 11:29 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:37 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 11:38 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:41 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 11:46 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 11:58 | 1.22 | 1.22 | 1.22 | 1.22 | 1.6K |
| 12:08 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 12:09 | 1.20 | 1.21 | 1.19 | 1.19 | 4.3K |
| 12:12 | 1.18 | 1.18 | 1.18 | 1.18 | 1.4K |
| 12:28 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 12:36 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 12:38 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 12:48 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 12:59 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:01 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:02 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:11 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 13:16 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:26 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 13:38 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:01 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:14 | 1.19 | 1.20 | 1.19 | 1.20 | 0.2K |
| 14:19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:29 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 14:49 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:59 | 1.20 | 1.21 | 1.20 | 1.21 | 0.7K |
| 15:06 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 15:09 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 15:14 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 15:23 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 15:27 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 15:32 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:34 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 15:45 | 1.17 | 1.17 | 1.17 | 1.17 | 1.9K |
| 15:53 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 15:57 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 15:59 | 1.18 | 1.18 | 1.18 | 1.18 | 2.5K |