0.57
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 09:34 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 2.4K |
| 09:52 | 1.16 | 1.16 | 1.16 | 1.16 | 1.4K |
| 09:59 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 10:07 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:11 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:13 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:19 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:37 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:43 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:54 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 11:12 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 11:32 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 11:41 | 1.10 | 1.10 | 1.06 | 1.06 | 9.4K |
| 11:43 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:46 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 11:47 | 1.10 | 1.10 | 1.08 | 1.08 | 2.0K |
| 11:48 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 11:51 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:53 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:54 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:58 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:59 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 12:08 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 12:16 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 12:26 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 12:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 12:33 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 12:36 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 12:41 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 12:48 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:08 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:21 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:23 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:43 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:46 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:47 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:49 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:09 | 1.10 | 1.11 | 1.10 | 1.11 | 1.0K |
| 14:11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:13 | 1.10 | 1.10 | 1.09 | 1.10 | 2.0K |
| 14:14 | 1.10 | 1.10 | 1.09 | 1.09 | 2.9K |
| 14:32 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:53 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 15:13 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 15:24 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 15:27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 15:47 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 15:56 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 15:59 | 1.08 | 1.08 | 1.06 | 1.06 | 1.3K |