OssDsign

OSSD
🏛️ sweden →
13.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.46 10.46 10.40 10.40 2.7K
09:03 10.42 10.42 10.42 10.42 0.1K
09:05 10.42 10.46 10.42 10.46 2.8K
09:06 10.46 10.46 10.46 10.46 0.0K
09:10 10.44 10.44 10.44 10.44 0.1K
09:27 10.36 10.36 10.36 10.36 1.4K
09:28 10.26 10.26 10.26 10.26 5.0K
09:29 10.24 10.24 10.24 10.24 0.7K
09:34 10.24 10.24 10.24 10.24 0.2K
09:39 10.34 10.34 10.34 10.34 0.6K
09:40 10.28 10.34 10.28 10.34 0.5K
09:43 10.34 10.34 10.34 10.34 0.1K
09:46 10.34 10.34 10.34 10.34 1.9K
09:48 10.28 10.28 10.28 10.28 0.1K
09:50 10.30 10.30 10.30 10.30 1.0K
09:51 10.38 10.38 10.38 10.38 1.0K
09:53 10.30 10.30 10.30 10.30 0.7K
09:56 10.30 10.30 10.30 10.30 2.3K
10:00 10.30 10.30 10.30 10.30 2.2K
10:01 10.30 10.30 10.22 10.22 12.5K
10:05 10.36 10.36 10.36 10.36 0.1K
10:12 10.38 10.40 10.38 10.40 1.0K
10:28 10.36 10.36 10.36 10.36 0.0K
10:29 10.34 10.34 10.34 10.34 1.3K
10:30 10.36 10.36 10.36 10.36 0.0K
10:31 10.36 10.36 10.36 10.36 0.3K
10:33 10.32 10.32 10.32 10.32 1.0K
10:35 10.32 10.32 10.30 10.30 0.8K
10:41 10.34 10.36 10.34 10.36 3.2K
10:45 10.36 10.36 10.36 10.36 7.3K
10:47 10.32 10.32 10.32 10.32 0.5K
10:48 10.34 10.34 10.34 10.34 0.0K
10:49 10.30 10.30 10.30 10.30 0.8K
10:57 10.26 10.26 10.26 10.26 3.1K
11:00 10.30 10.30 10.30 10.30 0.2K
11:03 10.32 10.32 10.32 10.32 5.2K
11:04 10.34 10.34 10.32 10.32 11.3K
11:11 10.34 10.34 10.34 10.34 2.5K
11:13 10.34 10.34 10.34 10.34 5.5K
11:17 10.26 10.26 10.26 10.26 2.5K
11:42 10.42 10.42 10.42 10.42 0.0K
11:48 10.34 10.34 10.34 10.34 7.0K
11:49 10.42 10.42 10.42 10.42 5.0K
11:58 10.44 10.44 10.38 10.38 1.3K
12:33 10.38 10.38 10.38 10.38 1.0K
12:43 10.44 10.44 10.44 10.44 4.0K
12:48 10.38 10.38 10.38 10.38 0.1K
13:20 10.38 10.38 10.36 10.36 6.3K
13:32 10.36 10.36 10.36 10.36 0.3K
13:55 10.38 10.38 10.34 10.34 0.8K
13:57 10.32 10.32 10.32 10.32 5.7K
14:20 10.32 10.32 10.32 10.32 0.2K
14:24 10.40 10.40 10.30 10.30 1.1K
14:25 10.30 10.30 10.30 10.30 2.3K
14:26 10.28 10.28 10.28 10.28 0.0K
14:28 10.28 10.28 10.28 10.28 5.5K
14:39 10.28 10.28 10.28 10.28 2.5K
14:43 10.38 10.38 10.38 10.38 0.0K
14:44 10.32 10.32 10.32 10.32 0.8K
14:47 10.30 10.30 10.30 10.30 0.3K
14:48 10.30 10.30 10.30 10.30 0.0K
15:02 10.32 10.32 10.32 10.32 0.0K
15:04 10.30 10.30 10.30 10.30 1.9K
15:07 10.30 10.30 10.30 10.30 0.0K
15:20 10.26 10.26 10.26 10.26 3.4K
15:28 10.16 10.26 10.16 10.26 10.0K
15:34 10.32 10.32 10.32 10.32 8.0K
15:35 10.24 10.24 10.24 10.24 5.0K
15:46 10.24 10.24 10.24 10.24 0.7K
15:51 10.30 10.30 10.30 10.30 0.2K
15:52 10.30 10.30 10.30 10.30 1.4K
15:59 10.30 10.30 10.30 10.30 8.1K
16:03 10.28 10.28 10.28 10.28 0.5K
16:07 10.38 10.38 10.38 10.38 3.9K
16:08 10.32 10.32 10.32 10.32 8.0K
16:11 10.32 10.32 10.28 10.28 3.1K
16:18 10.32 10.32 10.32 10.32 0.3K
16:32 10.32 10.32 10.32 10.32 0.1K
16:46 10.28 10.28 10.28 10.28 22.5K
16:48 10.24 10.24 10.24 10.24 2.2K
16:58 10.20 10.20 10.20 10.20 0.6K
17:00 10.22 10.22 10.22 10.22 0.1K
17:03 10.22 10.22 10.22 10.22 0.0K
17:08 10.22 10.22 10.22 10.22 0.1K
17:15 10.18 10.18 10.18 10.18 0.1K
17:16 10.18 10.18 10.18 10.18 0.0K
17:20 10.22 10.22 10.22 10.22 0.1K
17:22 10.22 10.22 10.22 10.22 0.2K
17:30 10.14 10.14 10.14 10.14 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available