13.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.62 | 10.62 | 10.62 | 10.62 | 3.7K |
| 09:03 | 10.70 | 10.70 | 10.50 | 10.50 | 20.2K |
| 09:08 | 10.50 | 10.50 | 10.50 | 10.50 | 2.0K |
| 09:15 | 10.48 | 10.50 | 10.48 | 10.50 | 7.2K |
| 09:16 | 10.52 | 10.54 | 10.50 | 10.54 | 8.5K |
| 09:17 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 09:18 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 09:23 | 10.58 | 10.58 | 10.58 | 10.58 | 0.1K |
| 09:26 | 10.52 | 10.52 | 10.52 | 10.52 | 0.5K |
| 09:27 | 10.58 | 10.58 | 10.58 | 10.58 | 0.1K |
| 09:29 | 10.58 | 10.58 | 10.58 | 10.58 | 1.0K |
| 09:30 | 10.58 | 10.58 | 10.58 | 10.58 | 1.3K |
| 09:33 | 10.66 | 10.66 | 10.66 | 10.66 | 0.3K |
| 09:34 | 10.62 | 10.62 | 10.62 | 10.62 | 0.1K |
| 09:36 | 10.60 | 10.60 | 10.60 | 10.60 | 1.5K |
| 09:40 | 10.58 | 10.58 | 10.58 | 10.58 | 1.5K |
| 09:42 | 10.58 | 10.58 | 10.52 | 10.52 | 2.2K |
| 09:44 | 10.56 | 10.56 | 10.50 | 10.50 | 10.1K |
| 09:46 | 10.54 | 10.54 | 10.54 | 10.54 | 0.5K |
| 09:47 | 10.54 | 10.54 | 10.54 | 10.54 | 1.8K |
| 09:52 | 10.58 | 10.58 | 10.58 | 10.58 | 0.2K |
| 09:56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.1K |
| 10:01 | 10.52 | 10.52 | 10.52 | 10.52 | 0.3K |
| 10:04 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0K |
| 10:07 | 10.60 | 10.60 | 10.60 | 10.60 | 0.5K |
| 10:08 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 10:15 | 10.54 | 10.54 | 10.54 | 10.54 | 0.3K |
| 10:16 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 10:25 | 10.58 | 10.58 | 10.58 | 10.58 | 3.2K |
| 10:28 | 10.60 | 10.60 | 10.60 | 10.60 | 1.2K |
| 10:29 | 10.62 | 10.62 | 10.62 | 10.62 | 0.8K |
| 10:33 | 10.68 | 10.68 | 10.68 | 10.68 | 4.7K |
| 10:34 | 10.70 | 10.70 | 10.70 | 10.70 | 5.0K |
| 10:35 | 10.72 | 10.72 | 10.72 | 10.72 | 0.1K |
| 10:38 | 10.66 | 10.66 | 10.64 | 10.64 | 7.3K |
| 10:39 | 10.68 | 10.68 | 10.68 | 10.68 | 10.0K |
| 10:44 | 10.60 | 10.60 | 10.60 | 10.60 | 2.5K |
| 10:47 | 10.58 | 10.58 | 10.56 | 10.56 | 1.5K |
| 10:48 | 10.66 | 10.66 | 10.66 | 10.66 | 1.0K |
| 10:54 | 10.66 | 10.66 | 10.66 | 10.66 | 0.1K |
| 10:59 | 10.60 | 10.60 | 10.60 | 10.60 | 1.8K |
| 11:08 | 10.66 | 10.66 | 10.66 | 10.66 | 0.2K |
| 11:09 | 10.66 | 10.66 | 10.66 | 10.66 | 0.4K |
| 11:11 | 10.66 | 10.66 | 10.66 | 10.66 | 2.4K |
| 11:12 | 10.66 | 10.66 | 10.62 | 10.62 | 3.4K |
| 11:19 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |
| 11:20 | 10.66 | 10.66 | 10.66 | 10.66 | 1.5K |
| 11:28 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 11:34 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0K |
| 11:35 | 10.68 | 10.68 | 10.68 | 10.68 | 0.5K |
| 11:38 | 10.68 | 10.68 | 10.68 | 10.68 | 0.3K |
| 11:44 | 10.62 | 10.62 | 10.62 | 10.62 | 0.1K |
| 11:48 | 10.64 | 10.64 | 10.64 | 10.64 | 1.2K |
| 11:50 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0K |
| 12:10 | 10.68 | 10.68 | 10.68 | 10.68 | 0.6K |
| 12:19 | 10.66 | 10.66 | 10.66 | 10.66 | 3.2K |
| 12:20 | 10.66 | 10.66 | 10.66 | 10.66 | 0.9K |
| 12:35 | 10.66 | 10.66 | 10.66 | 10.66 | 0.5K |
| 12:45 | 10.66 | 10.66 | 10.66 | 10.66 | 0.5K |
| 12:49 | 10.66 | 10.66 | 10.66 | 10.66 | 0.2K |
| 12:56 | 10.66 | 10.66 | 10.66 | 10.66 | 0.9K |
| 13:08 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |
| 13:09 | 10.66 | 10.66 | 10.66 | 10.66 | 0.5K |
| 13:14 | 10.62 | 10.62 | 10.62 | 10.62 | 0.1K |
| 13:16 | 10.66 | 10.66 | 10.66 | 10.66 | 0.3K |
| 13:19 | 10.66 | 10.66 | 10.66 | 10.66 | 0.1K |
| 13:22 | 10.62 | 10.62 | 10.62 | 10.62 | 0.4K |
| 13:25 | 10.62 | 10.62 | 10.54 | 10.54 | 14.5K |
| 13:26 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 13:34 | 10.54 | 10.54 | 10.54 | 10.54 | 0.6K |
| 13:36 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 13:39 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 13:43 | 10.60 | 10.60 | 10.60 | 10.60 | 0.9K |
| 13:44 | 10.62 | 10.62 | 10.62 | 10.62 | 3.5K |
| 14:08 | 10.62 | 10.62 | 10.62 | 10.62 | 3.7K |
| 14:09 | 10.66 | 10.66 | 10.66 | 10.66 | 10.6K |
| 14:14 | 10.70 | 10.70 | 10.70 | 10.70 | 17.8K |
| 14:19 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 14:20 | 10.82 | 10.82 | 10.82 | 10.82 | 13.0K |
| 14:21 | 10.84 | 10.84 | 10.84 | 10.84 | 0.3K |
| 14:24 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0K |
| 14:27 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0K |
| 14:41 | 10.74 | 10.74 | 10.74 | 10.74 | 1.1K |
| 14:49 | 10.72 | 10.72 | 10.72 | 10.72 | 0.1K |
| 15:20 | 10.72 | 10.72 | 10.72 | 10.72 | 1.9K |
| 15:23 | 10.74 | 10.74 | 10.74 | 10.74 | 0.1K |
| 15:25 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0K |
| 15:31 | 10.68 | 10.68 | 10.68 | 10.68 | 0.3K |
| 15:33 | 10.66 | 10.66 | 10.66 | 10.66 | 1.6K |
| 15:38 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
| 15:48 | 10.64 | 10.64 | 10.64 | 10.64 | 6.2K |
| 15:50 | 10.62 | 10.70 | 10.62 | 10.70 | 5.3K |
| 15:58 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0K |
| 16:04 | 10.70 | 10.70 | 10.70 | 10.70 | 2.5K |
| 16:08 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0K |
| 16:09 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
| 16:11 | 10.74 | 10.74 | 10.74 | 10.74 | 0.1K |
| 16:18 | 10.74 | 10.74 | 10.74 | 10.74 | 0.1K |
| 16:21 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0K |
| 16:25 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0K |
| 16:26 | 10.76 | 10.76 | 10.76 | 10.76 | 0.5K |
| 16:27 | 10.76 | 10.76 | 10.76 | 10.76 | 0.5K |
| 16:28 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0K |
| 16:32 | 10.70 | 10.70 | 10.70 | 10.70 | 2.8K |
| 16:36 | 10.76 | 10.76 | 10.76 | 10.76 | 0.2K |
| 16:39 | 10.76 | 10.76 | 10.76 | 10.76 | 0.4K |
| 16:44 | 10.76 | 10.76 | 10.76 | 10.76 | 1.0K |
| 16:49 | 10.76 | 10.76 | 10.70 | 10.70 | 3.4K |
| 16:51 | 10.78 | 10.78 | 10.78 | 10.78 | 2.1K |
| 16:53 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
| 16:54 | 10.80 | 10.80 | 10.80 | 10.80 | 0.3K |
| 16:59 | 10.76 | 10.76 | 10.76 | 10.76 | 5.0K |
| 17:02 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
| 17:03 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
| 17:07 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
| 17:08 | 10.70 | 10.72 | 10.70 | 10.72 | 5.0K |
| 17:09 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
| 17:12 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
| 17:17 | 10.70 | 10.70 | 10.70 | 10.70 | 2.0K |
| 17:24 | 10.74 | 10.74 | 10.70 | 10.70 | 6.1K |
| 17:30 | 10.82 | 10.82 | 10.82 | 10.82 | 0.5K |