OssDsign

OSSD
🏛️ sweden →
13.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.58 12.58 12.58 12.58 3.1K
09:01 12.60 12.60 12.58 12.58 9.3K
09:06 12.54 12.54 12.54 12.54 0.0K
09:08 12.66 12.66 12.66 12.66 0.0K
09:09 12.54 12.54 12.54 12.54 0.4K
09:12 12.50 12.50 12.50 12.50 0.5K
09:17 12.54 12.54 12.54 12.54 0.6K
09:19 12.54 12.54 12.54 12.54 0.0K
09:20 12.54 12.54 12.54 12.54 0.2K
09:21 12.46 12.46 12.46 12.46 0.5K
09:22 12.46 12.46 12.46 12.46 0.0K
09:23 12.54 12.54 12.54 12.54 1.1K
09:24 12.46 12.46 12.44 12.44 4.3K
09:25 12.50 12.50 12.50 12.50 0.0K
09:27 12.40 12.40 12.40 12.40 0.8K
09:29 12.50 12.50 12.40 12.40 6.0K
09:32 12.38 12.38 12.38 12.38 1.0K
09:34 12.36 12.36 12.36 12.36 0.2K
09:35 12.36 12.36 12.36 12.36 0.1K
09:37 12.36 12.36 12.36 12.36 2.0K
09:43 12.44 12.44 12.44 12.44 0.2K
09:46 12.34 12.34 12.34 12.34 1.8K
09:48 12.44 12.44 12.44 12.44 0.4K
09:50 12.44 12.44 12.44 12.44 1.6K
09:53 12.44 12.44 12.44 12.44 0.1K
09:56 12.36 12.36 12.36 12.36 0.3K
09:57 12.36 12.36 12.36 12.36 5.0K
09:58 12.44 12.44 12.44 12.44 0.0K
10:01 12.44 12.44 12.44 12.44 0.1K
10:02 12.52 12.52 12.52 12.52 10.0K
10:04 12.42 12.42 12.42 12.42 0.1K
10:08 12.50 12.50 12.50 12.50 3.0K
10:09 12.44 12.44 12.44 12.44 0.3K
10:12 12.52 12.52 12.52 12.52 4.0K
10:18 12.48 12.48 12.48 12.48 0.2K
10:19 12.48 12.48 12.48 12.48 1.0K
10:33 12.48 12.48 12.48 12.48 0.7K
10:34 12.48 12.48 12.46 12.46 0.6K
10:35 12.48 12.48 12.48 12.48 0.1K
10:52 12.54 12.54 12.54 12.54 0.2K
10:57 12.54 12.54 12.54 12.54 1.2K
10:58 12.54 12.66 12.54 12.66 22.7K
11:07 12.58 12.58 12.58 12.58 0.7K
11:10 12.60 12.60 12.60 12.60 0.5K
11:19 12.60 12.60 12.60 12.60 0.0K
11:24 12.62 12.62 12.62 12.62 9.0K
11:31 12.54 12.54 12.54 12.54 0.8K
11:45 12.62 12.62 12.62 12.62 0.1K
11:46 12.54 12.54 12.54 12.54 5.2K
11:48 12.54 12.54 12.54 12.54 3.1K
12:02 12.54 12.58 12.52 12.52 1.3K
12:15 12.58 12.58 12.58 12.58 0.0K
12:17 12.58 12.58 12.58 12.58 0.0K
12:19 12.58 12.58 12.58 12.58 0.0K
12:22 12.58 12.58 12.58 12.58 4.0K
12:27 12.54 12.54 12.54 12.54 0.1K
12:31 12.60 12.60 12.60 12.60 0.1K
12:37 12.60 12.60 12.60 12.60 0.1K
12:53 12.60 12.60 12.60 12.60 2.0K
12:57 12.60 12.60 12.60 12.60 0.0K
13:05 12.60 12.60 12.60 12.60 0.1K
13:09 12.62 12.62 12.62 12.62 10.0K
13:10 12.76 12.76 12.76 12.76 11.6K
13:16 12.76 12.76 12.76 12.76 2.4K
13:17 12.80 12.80 12.80 12.80 8.0K
13:21 12.78 12.78 12.78 12.78 0.3K
13:31 12.88 12.88 12.88 12.88 0.2K
13:32 12.88 12.88 12.88 12.88 0.0K
13:35 12.88 12.88 12.88 12.88 0.2K
13:37 12.78 12.80 12.78 12.80 9.5K
13:46 12.78 12.78 12.78 12.78 0.8K
13:48 12.82 12.84 12.82 12.84 2.5K
13:51 12.84 12.84 12.84 12.84 0.1K
13:57 12.84 12.84 12.84 12.84 0.4K
13:59 12.84 12.84 12.84 12.84 0.4K
14:06 12.84 12.84 12.84 12.84 0.1K
14:13 12.84 12.84 12.84 12.84 5.5K
14:25 12.84 12.84 12.84 12.84 0.0K
14:31 12.84 12.84 12.84 12.84 0.1K
14:32 12.84 12.84 12.84 12.84 0.1K
14:38 12.78 12.78 12.78 12.78 0.4K
14:50 12.78 12.78 12.78 12.78 5.0K
14:52 12.80 12.80 12.80 12.80 0.1K
14:57 12.76 12.76 12.76 12.76 0.0K
14:58 12.76 12.76 12.76 12.76 0.1K
14:59 12.80 12.80 12.80 12.80 0.1K
15:01 12.80 12.80 12.80 12.80 0.8K
15:04 12.76 12.76 12.76 12.76 0.1K
15:09 12.80 12.80 12.80 12.80 0.0K
15:13 12.80 12.80 12.80 12.80 0.3K
15:24 12.80 12.80 12.80 12.80 0.1K
15:36 12.76 12.76 12.68 12.68 10.0K
15:43 12.68 12.68 12.68 12.68 6.7K
15:46 12.66 12.66 12.66 12.66 0.0K
15:50 12.68 12.68 12.68 12.68 0.3K
15:56 12.68 12.68 12.68 12.68 11.0K
16:16 12.68 12.68 12.68 12.68 0.0K
16:17 12.68 12.68 12.68 12.68 1.1K
16:18 12.68 12.70 12.68 12.70 2.0K
16:19 12.70 12.70 12.70 12.70 0.0K
16:20 12.64 12.64 12.64 12.64 1.5K
16:22 12.68 12.68 12.68 12.68 0.3K
16:31 12.68 12.68 12.68 12.68 0.1K
16:32 12.68 12.68 12.68 12.68 0.0K
16:39 12.62 12.62 12.62 12.62 0.4K
16:41 12.62 12.62 12.62 12.62 0.2K
16:51 12.68 12.68 12.68 12.68 0.2K
16:55 12.62 12.62 12.62 12.62 2.2K
16:58 12.62 12.62 12.62 12.62 0.5K
17:00 12.68 12.70 12.68 12.70 5.7K
17:08 12.72 12.72 12.72 12.72 0.0K
17:15 12.68 12.68 12.68 12.68 2.5K
17:21 12.72 12.72 12.72 12.72 0.1K
17:23 12.72 12.72 12.72 12.72 0.6K
17:29 12.80 12.80 12.80 12.80 0.0K
17:30 12.80 12.80 12.80 12.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available