OssDsign

OSSD
🏛️ sweden →
13.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.86 12.04 11.86 12.04 5.8K
09:01 12.32 12.32 12.32 12.32 0.1K
09:03 12.14 12.14 12.14 12.14 2.9K
09:13 12.26 12.26 12.10 12.10 1.6K
09:15 12.28 12.28 12.28 12.28 2.0K
09:16 12.32 12.32 12.32 12.32 10.8K
09:18 12.50 12.50 12.50 12.50 5.0K
09:34 12.32 12.32 12.32 12.32 10.9K
09:35 12.32 12.32 12.32 12.32 3.4K
09:37 12.36 12.36 12.36 12.36 14.0K
09:44 12.38 12.38 12.38 12.38 1.2K
09:54 12.46 12.46 12.46 12.46 0.1K
09:57 12.50 12.50 12.50 12.50 2.7K
10:04 12.50 12.50 12.50 12.50 0.5K
10:08 12.56 12.56 12.56 12.56 0.0K
10:09 12.56 12.56 12.56 12.56 0.0K
10:11 12.50 12.50 12.50 12.50 0.2K
10:12 12.50 12.50 12.34 12.36 20.0K
10:13 12.32 12.32 12.32 12.32 8.0K
10:14 12.34 12.34 12.34 12.34 0.9K
10:21 12.46 12.46 12.46 12.46 0.8K
10:22 12.46 12.46 12.46 12.46 0.2K
10:23 12.46 12.46 12.46 12.46 0.1K
10:24 12.40 12.46 12.40 12.46 3.2K
10:25 12.38 12.38 12.38 12.38 8.0K
10:29 12.36 12.36 12.36 12.36 0.0K
10:37 12.44 12.44 12.44 12.44 1.9K
10:38 12.44 12.44 12.44 12.44 0.7K
10:47 12.40 12.40 12.40 12.40 0.1K
10:48 12.46 12.46 12.46 12.46 1.0K
10:49 12.40 12.40 12.40 12.40 1.0K
10:52 12.44 12.44 12.44 12.44 5.0K
10:54 12.44 12.44 12.44 12.44 9.4K
10:55 12.44 12.44 12.44 12.44 12.6K
10:59 12.46 12.46 12.46 12.46 0.1K
11:02 12.46 12.46 12.46 12.46 0.0K
11:11 12.46 12.46 12.46 12.46 16.9K
11:12 12.46 12.50 12.44 12.44 50.4K
11:13 12.44 12.44 12.44 12.44 2.1K
11:20 12.54 12.54 12.54 12.54 1.2K
11:27 12.56 12.56 12.54 12.54 14.0K
11:41 12.56 12.56 12.56 12.56 0.0K
11:43 12.56 12.56 12.56 12.56 0.0K
11:54 12.48 12.48 12.48 12.48 0.1K
11:55 12.48 12.48 12.48 12.48 0.8K
12:03 12.54 12.54 12.54 12.54 0.0K
12:05 12.54 12.54 12.54 12.54 0.0K
12:10 12.54 12.54 12.54 12.54 0.1K
12:18 12.50 12.50 12.50 12.50 0.2K
12:20 12.48 12.48 12.48 12.48 1.9K
12:21 12.50 12.50 12.50 12.50 0.1K
12:49 12.48 12.48 12.48 12.48 5.0K
13:24 12.44 12.44 12.44 12.44 1.7K
13:26 12.36 12.36 12.36 12.36 8.0K
13:31 12.48 12.48 12.48 12.48 25.0K
13:37 12.42 12.42 12.42 12.42 3.4K
13:38 12.48 12.48 12.48 12.48 1.8K
13:50 12.48 12.48 12.48 12.48 0.0K
13:56 12.50 12.50 12.50 12.50 9.5K
14:10 12.44 12.44 12.44 12.44 0.1K
14:15 12.54 12.54 12.54 12.54 9.3K
14:18 12.60 12.60 12.60 12.60 3.7K
14:21 12.64 12.64 12.62 12.62 2.1K
14:25 12.70 12.70 12.70 12.70 0.0K
14:28 12.68 12.68 12.68 12.68 1.8K
14:30 12.70 12.70 12.70 12.70 0.0K
14:33 12.64 12.64 12.64 12.64 12.3K
14:34 12.56 12.56 12.52 12.52 11.8K
14:36 12.52 12.52 12.52 12.52 0.4K
14:39 12.62 12.62 12.62 12.62 0.1K
14:40 12.52 12.52 12.52 12.52 4.0K
14:45 12.50 12.50 12.50 12.50 1.0K
14:51 12.56 12.56 12.56 12.56 2.5K
14:53 12.52 12.52 12.52 12.52 0.4K
14:58 12.64 12.64 12.64 12.64 0.2K
15:00 12.52 12.52 12.52 12.52 1.0K
15:05 12.64 12.64 12.64 12.64 0.1K
15:07 12.52 12.52 12.52 12.52 3.7K
15:17 12.52 12.52 12.52 12.52 0.2K
15:39 12.52 12.54 12.52 12.54 3.0K
15:40 12.50 12.50 12.50 12.50 9.6K
15:41 12.54 12.54 12.54 12.54 0.0K
15:50 12.52 12.52 12.52 12.52 0.1K
16:01 12.44 12.44 12.44 12.44 1.4K
16:11 12.38 12.46 12.38 12.46 0.2K
16:23 12.46 12.46 12.46 12.46 0.0K
16:34 12.46 12.46 12.46 12.46 2.0K
16:39 12.46 12.46 12.46 12.46 3.0K
16:40 12.42 12.42 12.42 12.42 0.0K
16:43 12.40 12.40 12.40 12.40 2.6K
16:44 12.36 12.36 12.36 12.36 4.6K
17:07 12.42 12.42 12.42 12.42 0.5K
17:18 12.42 12.42 12.42 12.42 0.0K
17:23 12.36 12.36 12.36 12.36 1.7K
17:30 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available