OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.58 12.58 12.58 12.58 2.2K
09:01 12.70 12.70 12.60 12.68 2.6K
09:02 12.60 12.60 12.60 12.60 1.0K
09:03 12.52 12.68 12.52 12.68 3.1K
09:04 12.52 12.52 12.52 12.52 1.5K
09:05 12.68 12.74 12.68 12.74 6.6K
09:06 12.68 12.72 12.64 12.72 1.8K
09:08 12.68 12.72 12.68 12.72 0.2K
09:10 12.72 12.72 12.62 12.62 4.0K
09:11 12.68 12.68 12.66 12.66 0.1K
09:12 12.66 12.66 12.64 12.64 0.3K
09:13 12.64 12.80 12.64 12.80 10.0K
09:14 12.84 12.84 12.84 12.84 10.8K
09:15 12.80 12.80 12.80 12.80 0.2K
09:16 12.72 12.72 12.72 12.72 0.4K
09:17 12.80 12.80 12.80 12.80 0.9K
09:18 12.80 12.80 12.80 12.80 0.9K
09:19 12.70 12.70 12.70 12.70 3.9K
09:21 12.64 12.64 12.60 12.60 0.5K
09:23 12.64 12.64 12.64 12.64 2.0K
09:24 12.60 12.60 12.60 12.60 0.0K
09:25 12.60 12.66 12.56 12.56 9.1K
09:27 12.62 12.62 12.62 12.62 0.0K
09:28 12.62 12.62 12.62 12.62 0.0K
09:30 12.62 12.62 12.50 12.50 2.9K
09:31 12.56 12.56 12.50 12.50 4.0K
09:32 12.58 12.58 12.48 12.50 8.1K
09:33 12.50 12.56 12.50 12.56 4.1K
09:37 12.58 12.58 12.58 12.58 0.1K
09:38 12.58 12.60 12.58 12.60 1.6K
09:39 12.62 12.62 12.62 12.62 2.0K
09:40 12.54 12.54 12.54 12.54 0.4K
09:43 12.64 12.64 12.64 12.64 0.4K
09:47 12.64 12.64 12.62 12.62 3.3K
09:48 12.58 12.58 12.58 12.58 0.6K
09:49 12.58 12.58 12.58 12.58 0.9K
10:01 12.54 12.54 12.54 12.54 0.0K
10:04 12.52 12.52 12.52 12.52 4.0K
10:05 12.52 12.52 12.52 12.52 1.2K
10:06 12.56 12.56 12.56 12.56 1.8K
10:07 12.60 12.60 12.60 12.60 0.5K
10:10 12.60 12.60 12.60 12.60 0.1K
10:12 12.48 12.48 12.48 12.48 5.0K
10:16 12.48 12.48 12.48 12.48 0.2K
10:17 12.48 12.48 12.48 12.48 0.0K
10:19 12.56 12.56 12.56 12.56 0.1K
10:21 12.58 12.58 12.54 12.54 5.1K
10:22 12.50 12.50 12.50 12.50 3.8K
10:23 12.56 12.56 12.56 12.56 1.0K
10:32 12.58 12.58 12.58 12.58 2.4K
10:33 12.58 12.58 12.58 12.58 1.0K
10:34 12.50 12.50 12.50 12.50 0.1K
10:37 12.50 12.50 12.50 12.50 0.0K
10:39 12.50 12.50 12.50 12.50 0.4K
10:40 12.50 12.50 12.50 12.50 1.0K
10:51 12.50 12.50 12.50 12.50 0.2K
10:57 12.50 12.50 12.50 12.50 0.2K
11:04 12.56 12.56 12.56 12.56 0.4K
11:24 12.56 12.56 12.56 12.56 0.2K
11:34 12.36 12.36 12.36 12.36 19.6K
11:36 12.42 12.42 12.42 12.42 0.1K
11:41 12.30 12.30 12.30 12.30 0.1K
11:43 12.30 12.36 12.30 12.36 2.5K
11:45 12.30 12.30 12.30 12.30 0.2K
11:47 12.36 12.36 12.36 12.36 1.5K
11:48 12.36 12.36 12.36 12.36 0.0K
11:51 12.30 12.30 12.30 12.30 1.0K
11:56 12.32 12.32 12.32 12.32 0.8K
11:58 12.26 12.26 12.26 12.26 7.3K
12:01 12.38 12.38 12.38 12.38 0.3K
12:02 12.40 12.40 12.40 12.40 0.1K
12:05 12.40 12.40 12.40 12.40 3.0K
12:07 12.46 12.46 12.46 12.46 3.0K
12:08 12.48 12.48 12.48 12.48 0.1K
12:09 12.40 12.40 12.40 12.40 0.1K
12:12 12.48 12.48 12.48 12.48 0.3K
12:18 12.50 12.50 12.50 12.50 0.2K
12:21 12.40 12.40 12.40 12.40 5.7K
12:24 12.34 12.34 12.34 12.34 0.9K
12:26 12.28 12.28 12.28 12.28 13.1K
12:27 12.30 12.30 12.30 12.30 0.0K
12:29 12.34 12.34 12.30 12.30 4.0K
12:31 12.36 12.36 12.36 12.36 3.0K
12:39 12.36 12.36 12.36 12.36 0.4K
12:44 12.42 12.42 12.42 12.42 0.6K
12:46 12.42 12.42 12.42 12.42 0.8K
12:49 12.36 12.36 12.36 12.36 0.5K
13:03 12.40 12.40 12.40 12.40 0.3K
13:08 12.36 12.36 12.36 12.36 1.5K
13:12 12.38 12.38 12.38 12.38 1.6K
13:15 12.36 12.36 12.36 12.36 0.6K
13:17 12.40 12.40 12.40 12.40 0.1K
13:28 12.30 12.30 12.30 12.30 0.3K
13:33 12.30 12.30 12.20 12.20 13.8K
13:34 12.32 12.32 12.32 12.32 0.3K
13:41 12.26 12.26 12.26 12.26 0.1K
13:43 12.30 12.30 12.30 12.30 0.6K
13:46 12.30 12.30 12.30 12.30 4.7K
13:48 12.32 12.32 12.32 12.32 3.1K
14:01 12.26 12.26 12.26 12.26 3.3K
14:05 12.26 12.26 12.26 12.26 1.5K
14:09 12.34 12.34 12.34 12.34 3.0K
14:11 12.34 12.34 12.34 12.34 1.1K
14:12 12.38 12.38 12.38 12.38 0.5K
14:21 12.30 12.30 12.30 12.30 0.2K
14:45 12.38 12.38 12.38 12.38 0.5K
14:49 12.30 12.30 12.30 12.30 5.0K
14:51 12.36 12.36 12.36 12.36 0.4K
14:52 12.30 12.30 12.30 12.30 0.7K
14:53 12.38 12.38 12.38 12.38 0.0K
14:56 12.30 12.30 12.30 12.30 0.5K
15:06 12.36 12.36 12.36 12.36 0.3K
15:25 12.38 12.38 12.38 12.38 1.4K
15:26 12.38 12.38 12.38 12.38 0.0K
15:28 12.36 12.36 12.36 12.36 2.0K
15:30 12.30 12.30 12.30 12.30 2.5K
15:33 12.38 12.38 12.38 12.38 4.0K
15:39 12.30 12.30 12.30 12.30 2.0K
15:40 12.38 12.38 12.38 12.38 0.0K
15:41 12.38 12.38 12.38 12.38 3.0K
15:42 12.38 12.38 12.38 12.38 2.5K
15:47 12.32 12.32 12.32 12.32 0.3K
15:49 12.32 12.32 12.32 12.32 3.8K
15:51 12.30 12.30 12.30 12.30 2.6K
15:53 12.40 12.40 12.40 12.40 1.8K
15:55 12.34 12.34 12.34 12.34 0.4K
16:08 12.38 12.38 12.38 12.38 2.4K
16:11 12.38 12.38 12.38 12.38 0.2K
16:15 12.50 12.50 12.50 12.50 1.8K
16:16 12.38 12.38 12.38 12.38 0.4K
16:24 12.32 12.32 12.32 12.32 13.0K
16:25 12.32 12.32 12.32 12.32 13.2K
16:26 12.32 12.38 12.32 12.38 2.7K
16:28 12.46 12.46 12.46 12.46 10.0K
16:32 12.50 12.50 12.50 12.50 0.4K
16:34 12.42 12.42 12.42 12.42 1.0K
16:39 12.32 12.32 12.32 12.32 9.7K
16:40 12.32 12.32 12.32 12.32 11.3K
16:42 12.38 12.38 12.38 12.38 0.0K
16:43 12.38 12.38 12.38 12.38 0.0K
16:44 12.32 12.32 12.32 12.32 2.2K
16:46 12.32 12.32 12.32 12.32 0.4K
16:51 12.32 12.32 12.32 12.32 1.0K
16:52 12.32 12.32 12.32 12.32 0.8K
16:54 12.32 12.32 12.32 12.32 6.2K
17:11 12.32 12.32 12.32 12.32 2.0K
17:12 12.32 12.32 12.32 12.32 4.0K
17:14 12.38 12.38 12.38 12.38 1.6K
17:19 12.38 12.38 12.38 12.38 3.9K
17:21 12.40 12.40 12.36 12.36 16.8K
17:30 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available