OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.60 11.60 11.60 4.1K
09:01 11.84 11.84 11.84 11.84 0.8K
09:04 11.70 11.80 11.70 11.80 0.9K
09:05 11.80 11.80 11.80 11.80 0.4K
09:06 11.80 11.80 11.80 11.80 1.0K
09:07 11.70 11.70 11.70 11.70 3.8K
09:08 11.88 11.88 11.88 11.88 0.3K
09:10 11.92 11.92 11.92 11.92 0.0K
09:14 11.94 11.94 11.94 11.94 0.4K
09:17 11.76 11.76 11.76 11.76 3.0K
09:18 11.76 11.76 11.76 11.76 10.0K
09:21 11.72 11.72 11.72 11.72 9.8K
09:23 11.80 11.80 11.80 11.80 0.4K
09:26 11.60 11.60 11.60 11.60 4.0K
09:36 11.62 11.62 11.62 11.62 4.7K
09:38 11.56 11.56 11.56 11.56 0.1K
09:58 11.58 11.58 11.58 11.58 0.8K
10:23 11.60 11.60 11.60 11.60 1.6K
10:29 11.58 11.58 11.56 11.56 7.8K
10:32 11.62 11.62 11.62 11.62 2.6K
10:33 11.62 11.62 11.62 11.62 0.1K
10:36 11.62 11.62 11.62 11.62 2.8K
10:41 11.62 11.62 11.62 11.62 0.0K
10:52 11.54 11.54 11.54 11.54 0.0K
10:58 11.64 11.64 11.64 11.64 0.6K
11:15 11.54 11.54 11.54 11.54 0.6K
11:44 11.52 11.52 11.52 11.52 0.0K
11:49 11.60 11.60 11.60 11.60 0.9K
11:51 11.60 11.60 11.60 11.60 0.0K
11:53 11.64 11.64 11.64 11.64 0.8K
12:12 11.68 11.68 11.68 11.68 0.0K
12:18 11.68 11.68 11.68 11.68 1.7K
12:19 11.68 11.68 11.68 11.68 0.8K
12:20 11.56 11.56 11.56 11.56 6.1K
12:25 11.64 11.64 11.64 11.64 0.4K
12:28 11.64 11.64 11.64 11.64 0.3K
13:35 11.58 11.58 11.58 11.58 2.4K
13:48 11.58 11.58 11.58 11.58 0.0K
14:02 11.58 11.58 11.58 11.58 1.2K
14:05 11.58 11.58 11.58 11.58 0.0K
14:12 11.58 11.58 11.58 11.58 0.2K
14:13 11.60 11.60 11.60 11.60 4.3K
14:16 11.60 11.60 11.60 11.60 0.2K
14:20 11.60 11.60 11.60 11.60 0.0K
14:21 11.60 11.60 11.60 11.60 0.5K
14:34 11.58 11.58 11.58 11.58 4.3K
14:35 11.60 11.60 11.60 11.60 4.3K
14:39 11.52 11.52 11.52 11.52 0.2K
14:40 11.52 11.52 11.52 11.52 0.3K
14:47 11.56 11.56 11.56 11.56 0.4K
15:00 11.48 11.48 11.48 11.48 4.3K
15:04 11.48 11.48 11.48 11.48 0.0K
15:07 11.48 11.48 11.48 11.48 0.0K
15:09 11.40 11.44 11.40 11.44 4.5K
15:12 11.40 11.40 11.40 11.40 5.0K
15:13 11.48 11.48 11.48 11.48 0.0K
15:23 11.40 11.40 11.40 11.40 4.8K
15:32 11.38 11.38 11.38 11.38 2.1K
15:33 11.38 11.38 11.38 11.38 5.0K
15:35 11.36 11.36 11.36 11.36 0.9K
15:43 11.36 11.36 11.36 11.36 0.1K
15:44 11.28 11.28 11.28 11.28 1.4K
15:46 11.36 11.38 11.36 11.38 8.9K
15:49 11.38 11.38 11.38 11.38 2.8K
15:52 11.38 11.40 11.38 11.40 4.0K
16:01 11.44 11.44 11.44 11.44 0.0K
16:04 11.54 11.54 11.54 11.54 5.0K
16:11 11.44 11.44 11.44 11.44 4.4K
16:25 11.44 11.44 11.44 11.44 1.9K
16:31 11.52 11.52 11.52 11.52 3.1K
16:41 11.54 11.54 11.54 11.54 0.9K
16:49 11.54 11.54 11.54 11.54 0.3K
16:51 11.54 11.54 11.54 11.54 0.1K
16:57 11.44 11.44 11.44 11.44 1.1K
17:00 11.54 11.54 11.54 11.54 0.0K
17:10 11.54 11.54 11.54 11.54 1.3K
17:19 11.52 11.52 11.52 11.52 4.3K
17:23 11.56 11.56 11.56 11.56 0.6K
17:29 11.48 11.48 11.48 11.48 0.0K
17:30 11.48 11.48 11.48 11.48 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available