OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.14 11.14 11.14 11.14 0.3K
09:03 11.38 11.38 11.38 11.38 0.0K
09:04 11.38 11.38 11.38 11.38 0.2K
09:06 11.28 11.28 11.28 11.28 0.2K
09:07 11.28 11.28 11.28 11.28 2.0K
09:12 11.30 11.34 11.30 11.34 0.5K
09:13 11.36 11.38 11.36 11.38 2.6K
09:14 11.38 11.38 11.32 11.32 8.8K
09:15 11.18 11.18 11.18 11.18 1.2K
09:18 11.32 11.34 11.32 11.34 5.7K
09:19 11.34 11.40 11.34 11.40 4.4K
09:20 11.38 11.38 11.38 11.38 2.0K
09:24 11.38 11.38 11.38 11.38 0.0K
09:30 11.28 11.28 11.28 11.28 3.9K
09:35 11.28 11.28 11.28 11.28 1.0K
09:40 11.28 11.28 11.28 11.28 1.0K
09:49 11.28 11.28 11.28 11.28 1.0K
09:52 11.28 11.28 11.28 11.28 2.1K
09:53 11.32 11.32 11.32 11.32 1.5K
10:03 11.30 11.30 11.30 11.30 0.6K
10:05 11.40 11.40 11.40 11.40 3.0K
10:06 11.42 11.42 11.42 11.42 0.0K
10:08 11.34 11.34 11.34 11.34 2.5K
10:39 11.42 11.42 11.42 11.42 0.6K
10:43 11.50 11.50 11.50 11.50 5.0K
10:49 11.36 11.36 11.36 11.36 0.5K
10:51 11.36 11.36 11.36 11.36 0.3K
10:59 11.48 11.48 11.48 11.48 5.0K
11:03 11.44 11.44 11.44 11.44 0.9K
11:11 11.48 11.48 11.48 11.48 2.9K
11:13 11.54 11.54 11.54 11.54 0.0K
11:16 11.50 11.50 11.50 11.50 3.9K
11:24 11.50 11.50 11.50 11.50 1.9K
11:36 11.50 11.50 11.50 11.50 1.9K
11:46 11.54 11.54 11.54 11.54 0.0K
11:48 11.54 11.54 11.54 11.54 0.0K
11:55 11.54 11.56 11.54 11.56 5.9K
11:58 11.60 11.60 11.60 11.60 1.9K
12:07 11.60 11.60 11.60 11.60 0.1K
12:19 11.64 11.64 11.64 11.64 3.0K
12:33 11.64 11.64 11.64 11.64 0.1K
12:35 11.64 11.64 11.64 11.64 0.9K
12:41 11.62 11.62 11.62 11.62 5.0K
12:42 11.62 11.62 11.62 11.62 0.0K
12:43 11.62 11.62 11.62 11.62 0.0K
12:45 11.64 11.64 11.64 11.64 3.9K
13:09 11.48 11.48 11.48 11.48 0.3K
13:12 11.60 11.60 11.60 11.60 0.0K
13:14 11.48 11.48 11.48 11.48 0.2K
13:16 11.60 11.60 11.60 11.60 0.2K
13:22 11.48 11.48 11.48 11.48 0.0K
13:39 11.60 11.60 11.60 11.60 0.1K
13:44 11.50 11.50 11.50 11.50 0.2K
13:45 11.52 11.52 11.52 11.52 0.7K
13:52 11.58 11.58 11.58 11.58 0.0K
13:56 11.58 11.58 11.58 11.58 0.0K
13:58 11.48 11.48 11.48 11.48 0.0K
14:04 11.56 11.56 11.56 11.56 0.3K
14:15 11.40 11.40 11.40 11.40 21.3K
14:18 11.46 11.46 11.46 11.46 2.6K
14:20 11.52 11.52 11.52 11.52 0.0K
14:21 11.52 11.52 11.52 11.52 0.0K
14:25 11.52 11.52 11.52 11.52 0.0K
14:40 11.44 11.44 11.44 11.44 0.5K
14:52 11.54 11.54 11.54 11.54 0.2K
14:54 11.44 11.44 11.44 11.44 3.7K
15:39 11.42 11.42 11.42 11.42 4.5K
15:40 11.40 11.40 11.30 11.30 8.9K
15:42 11.30 11.30 11.30 11.30 2.7K
15:50 11.32 11.32 11.32 11.32 0.9K
15:55 11.30 11.30 11.30 11.30 0.1K
16:01 11.30 11.30 11.30 11.30 0.9K
16:03 11.28 11.28 11.28 11.28 9.3K
16:11 11.28 11.28 11.28 11.28 1.2K
16:21 11.32 11.32 11.32 11.32 2.3K
16:24 11.24 11.24 11.24 11.24 0.3K
16:28 11.24 11.24 11.24 11.24 0.1K
16:36 11.36 11.36 11.36 11.36 0.2K
16:46 11.28 11.28 11.28 11.28 0.1K
16:49 11.32 11.32 11.32 11.32 2.8K
16:57 11.28 11.28 11.28 11.28 0.1K
17:02 11.28 11.28 11.24 11.24 3.6K
17:04 11.38 11.38 11.38 11.38 2.0K
17:07 11.38 11.38 11.32 11.32 3.5K
17:18 11.26 11.26 11.26 11.26 5.5K
17:20 11.26 11.26 11.26 11.26 0.1K
17:30 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available