OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.20 14.20 14.20 14.20 9.9K
09:01 14.20 14.38 14.20 14.38 2.3K
09:02 14.38 14.38 14.38 14.38 10.0K
09:03 14.22 14.32 14.22 14.32 6.6K
09:04 14.10 14.14 14.10 14.14 22.4K
09:05 14.16 14.16 13.98 13.98 4.2K
09:06 14.00 14.00 13.82 13.82 0.4K
09:07 14.00 14.00 14.00 14.00 0.5K
09:08 14.00 14.00 14.00 14.00 1.2K
09:09 14.06 14.06 14.06 14.06 0.4K
09:10 14.06 14.06 14.06 14.06 1.6K
09:11 14.08 14.08 14.08 14.08 5.0K
09:12 14.10 14.10 14.10 14.10 2.1K
09:13 14.00 14.00 14.00 14.00 0.3K
09:15 13.96 13.96 13.96 13.96 5.7K
09:16 13.98 13.98 13.98 13.98 1.1K
09:18 14.06 14.06 14.06 14.06 0.5K
09:19 14.10 14.10 14.10 14.10 0.0K
09:20 14.06 14.06 14.06 14.06 1.6K
09:22 14.10 14.10 13.98 13.98 4.9K
09:23 13.84 13.98 13.84 13.98 1.3K
09:24 13.98 14.00 13.98 14.00 1.9K
09:25 13.98 13.98 13.98 13.98 0.0K
09:26 13.98 14.00 13.98 14.00 0.6K
09:27 14.00 14.00 14.00 14.00 0.3K
09:28 14.00 14.00 14.00 14.00 9.0K
09:30 14.10 14.10 14.10 14.10 0.3K
09:31 14.10 14.10 14.10 14.10 0.3K
09:32 14.10 14.10 14.10 14.10 1.4K
09:33 14.10 14.10 14.10 14.10 0.0K
09:34 14.10 14.14 14.10 14.14 0.8K
09:35 14.20 14.20 14.20 14.20 0.1K
09:36 14.20 14.20 14.20 14.20 3.0K
09:37 14.20 14.24 14.20 14.24 1.4K
09:38 14.24 14.24 14.20 14.20 5.3K
09:41 14.30 14.30 14.30 14.30 0.1K
09:42 14.32 14.32 14.32 14.32 1.0K
09:43 14.32 14.34 14.32 14.34 5.2K
09:46 14.24 14.26 14.24 14.26 9.5K
09:48 14.50 14.50 14.50 14.50 5.0K
09:49 14.58 14.58 14.58 14.58 0.2K
09:50 14.44 14.44 14.44 14.44 9.1K
09:51 14.42 14.42 14.30 14.30 7.2K
09:53 14.38 14.38 14.38 14.38 0.0K
09:54 14.38 14.40 14.38 14.40 1.7K
09:55 14.42 14.42 14.38 14.38 2.0K
09:56 14.44 14.44 14.42 14.42 1.3K
09:57 14.48 14.48 14.48 14.48 0.9K
09:58 14.40 14.40 14.40 14.40 0.1K
09:59 14.46 14.50 14.44 14.44 8.3K
10:00 14.32 14.44 14.32 14.44 15.8K
10:01 14.44 14.44 14.44 14.44 0.3K
10:02 14.46 14.46 14.46 14.46 0.3K
10:03 14.46 14.46 14.46 14.46 1.4K
10:04 14.46 14.46 14.46 14.46 0.2K
10:05 14.34 14.34 14.34 14.34 1.4K
10:06 14.42 14.42 14.42 14.42 0.1K
10:08 14.42 14.42 14.42 14.42 0.8K
10:09 14.42 14.42 14.42 14.42 0.7K
10:10 14.42 14.42 14.42 14.42 0.0K
10:16 14.40 14.40 14.40 14.40 0.0K
10:19 14.36 14.36 14.36 14.36 0.4K
10:23 14.32 14.32 14.32 14.32 12.8K
10:24 14.32 14.32 14.32 14.32 11.2K
10:25 14.34 14.34 14.34 14.34 1.3K
10:27 14.32 14.32 14.32 14.32 5.0K
10:30 14.40 14.40 14.34 14.34 1.4K
10:31 14.40 14.40 14.36 14.36 10.9K
10:32 14.44 14.44 14.44 14.44 0.1K
10:33 14.44 14.44 14.44 14.44 0.3K
10:36 14.32 14.32 14.32 14.32 12.2K
10:37 14.40 14.40 14.40 14.40 0.0K
10:38 14.32 14.32 14.32 14.32 0.3K
10:40 14.22 14.22 14.10 14.10 20.2K
10:41 14.02 14.02 14.02 14.02 2.1K
10:43 14.06 14.06 14.06 14.06 0.5K
10:44 14.10 14.10 14.10 14.10 0.4K
10:46 14.20 14.20 14.20 14.20 6.6K
10:47 14.16 14.16 14.16 14.16 0.6K
10:50 14.18 14.18 14.18 14.18 0.2K
10:51 14.10 14.10 14.10 14.10 2.0K
10:54 14.14 14.14 14.14 14.14 0.0K
10:57 14.14 14.14 14.14 14.14 0.2K
11:02 14.16 14.16 14.16 14.16 0.5K
11:05 14.18 14.18 14.18 14.18 0.0K
11:06 14.18 14.18 14.18 14.18 0.1K
11:09 14.18 14.18 14.18 14.18 0.7K
11:10 14.20 14.26 14.20 14.26 0.1K
11:14 14.18 14.18 14.18 14.18 0.2K
11:21 14.16 14.16 14.16 14.16 0.9K
11:29 14.16 14.16 14.16 14.16 0.1K
11:30 14.10 14.10 14.10 14.10 0.3K
11:34 14.08 14.08 14.08 14.08 4.1K
11:35 14.06 14.06 14.06 14.06 7.5K
11:38 14.00 14.00 14.00 14.00 7.7K
11:39 14.00 14.00 14.00 14.00 1.1K
11:40 14.00 14.00 14.00 14.00 0.3K
11:41 14.04 14.04 14.04 14.04 1.0K
11:42 14.00 14.00 14.00 14.00 0.8K
11:43 14.02 14.02 14.02 14.02 5.7K
11:52 14.12 14.12 14.12 14.12 0.1K
11:59 14.10 14.10 14.10 14.10 0.4K
12:01 14.02 14.10 14.02 14.10 0.4K
12:11 14.10 14.10 14.10 14.10 0.0K
12:14 14.12 14.12 14.12 14.12 0.1K
12:16 14.14 14.14 14.14 14.14 0.0K
12:17 14.10 14.10 14.10 14.10 0.0K
12:18 14.04 14.04 14.04 14.04 0.5K
12:31 14.18 14.18 14.18 14.18 0.1K
12:34 14.14 14.14 14.14 14.14 2.0K
12:36 14.16 14.16 14.16 14.16 0.0K
12:48 14.16 14.16 14.16 14.16 0.7K
12:52 14.16 14.16 14.16 14.16 0.0K
12:55 14.16 14.16 14.16 14.16 1.4K
13:01 14.16 14.16 14.10 14.10 2.6K
13:04 14.08 14.08 14.08 14.08 0.4K
13:05 14.04 14.04 14.04 14.04 0.3K
13:16 14.04 14.04 13.98 13.98 7.6K
13:17 13.90 13.92 13.90 13.92 1.4K
13:20 14.04 14.04 14.04 14.04 1.7K
13:22 14.04 14.04 14.04 14.04 0.3K
13:23 14.00 14.00 14.00 14.00 0.9K
13:28 14.04 14.04 14.04 14.04 1.2K
13:32 14.04 14.04 14.04 14.04 0.0K
13:37 14.04 14.04 14.04 14.04 0.3K
13:39 14.02 14.02 14.02 14.02 0.0K
13:42 14.02 14.02 14.02 14.02 1.6K
13:44 13.94 13.94 13.94 13.94 0.3K
13:46 13.96 13.96 13.96 13.96 1.4K
13:52 13.98 13.98 13.98 13.98 0.2K
13:53 13.98 14.00 13.98 14.00 4.9K
13:54 14.00 14.00 14.00 14.00 0.2K
14:00 13.92 13.92 13.92 13.92 2.5K
14:03 13.92 13.92 13.92 13.92 0.3K
14:12 13.96 13.96 13.96 13.96 0.5K
14:14 13.96 13.96 13.96 13.96 1.0K
14:17 13.96 13.96 13.96 13.96 0.0K
14:21 13.94 13.94 13.94 13.94 0.0K
14:22 13.94 13.94 13.94 13.94 0.8K
14:29 13.94 13.94 13.94 13.94 0.1K
14:32 13.86 13.86 13.86 13.86 2.4K
14:38 13.94 13.94 13.94 13.94 0.0K
14:46 13.94 13.94 13.94 13.94 0.4K
14:48 13.86 13.86 13.86 13.86 7.2K
14:53 13.90 13.90 13.90 13.90 5.0K
15:00 13.86 13.86 13.86 13.86 4.0K
15:01 13.90 13.90 13.90 13.90 0.5K
15:04 13.90 13.90 13.90 13.90 1.0K
15:15 13.90 13.90 13.90 13.90 0.2K
15:16 13.90 13.90 13.90 13.90 0.0K
15:17 13.90 13.90 13.90 13.90 0.0K
15:18 13.90 13.90 13.90 13.90 0.1K
15:22 13.90 13.90 13.90 13.90 0.1K
15:23 13.92 13.92 13.92 13.92 0.1K
15:24 13.84 13.84 13.84 13.84 0.0K
15:32 13.80 13.80 13.80 13.80 4.1K
15:35 13.76 13.76 13.76 13.76 2.1K
15:40 13.86 13.86 13.86 13.86 0.0K
15:41 13.86 13.86 13.86 13.86 0.0K
15:42 13.84 13.84 13.84 13.84 0.1K
15:43 13.86 13.86 13.86 13.86 0.4K
15:50 13.82 13.82 13.82 13.82 1.4K
15:51 13.84 13.84 13.74 13.74 0.2K
15:52 13.84 13.84 13.84 13.84 4.4K
15:59 13.90 13.90 13.78 13.78 0.4K
16:04 13.90 13.90 13.90 13.90 0.1K
16:05 13.90 13.90 13.90 13.90 0.2K
16:08 13.90 13.90 13.90 13.90 0.4K
16:16 13.78 13.78 13.72 13.72 8.7K
16:19 13.78 13.78 13.78 13.78 0.7K
16:20 13.66 13.66 13.66 13.66 0.1K
16:21 13.78 13.78 13.78 13.78 5.0K
16:22 13.80 13.80 13.80 13.80 0.1K
16:24 13.80 13.80 13.80 13.80 0.1K
16:28 13.80 13.80 13.80 13.80 1.7K
16:36 13.80 13.80 13.80 13.80 0.1K
16:39 13.80 13.80 13.80 13.80 1.2K
16:40 13.76 13.76 13.76 13.76 1.5K
16:41 13.74 13.80 13.74 13.80 0.0K
16:42 13.80 13.80 13.80 13.80 0.0K
16:50 13.80 13.80 13.80 13.80 0.0K
16:51 13.80 13.80 13.80 13.80 0.5K
16:53 13.80 13.80 13.80 13.80 1.5K
17:00 13.74 13.74 13.74 13.74 2.1K
17:04 13.86 13.86 13.86 13.86 0.0K
17:06 13.82 13.82 13.82 13.82 0.3K
17:10 13.88 13.88 13.88 13.88 10.0K
17:11 13.84 13.84 13.84 13.84 0.0K
17:12 13.80 13.80 13.80 13.80 1.3K
17:13 13.84 13.84 13.84 13.84 1.2K
17:20 13.86 13.86 13.78 13.78 3.2K
17:22 13.86 13.86 13.86 13.86 0.0K
17:23 13.86 13.86 13.86 13.86 1.9K
17:24 13.86 13.90 13.86 13.90 0.9K
17:30 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available