OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.78 13.78 13.78 13.78 0.6K
09:02 13.56 13.56 13.54 13.54 7.5K
09:06 13.74 13.82 13.74 13.82 0.9K
09:08 13.84 13.84 13.84 13.84 0.4K
09:11 13.70 13.70 13.70 13.70 3.6K
09:12 13.62 13.62 13.60 13.60 6.9K
09:13 13.76 13.76 13.76 13.76 5.0K
09:14 13.80 13.80 13.80 13.80 0.6K
09:17 13.70 13.70 13.62 13.62 5.9K
09:18 13.60 13.60 13.56 13.56 11.3K
09:19 13.56 13.56 13.30 13.30 27.2K
09:20 13.26 13.30 13.12 13.12 22.0K
09:21 13.16 13.20 13.14 13.20 3.2K
09:22 13.20 13.20 13.12 13.18 25.7K
09:23 13.14 13.20 13.14 13.20 7.0K
09:24 13.18 13.18 13.06 13.06 21.4K
09:25 12.94 13.04 12.80 13.04 23.8K
09:26 12.92 12.98 12.92 12.98 4.8K
09:27 12.94 13.18 12.94 13.18 10.2K
09:28 13.00 13.00 12.98 13.00 10.8K
09:29 13.00 13.00 12.80 12.84 24.8K
09:30 12.84 12.90 12.80 12.88 23.4K
09:31 12.82 13.00 12.74 12.84 13.7K
09:32 12.84 13.02 12.84 13.02 11.2K
09:33 12.96 12.96 12.76 12.80 18.2K
09:34 12.80 12.96 12.76 12.96 2.3K
09:35 12.96 13.10 12.96 13.00 7.4K
09:36 13.08 13.08 13.08 13.08 0.3K
09:37 12.90 12.90 12.90 12.90 0.6K
09:38 12.86 12.94 12.86 12.90 10.5K
09:39 12.90 12.90 12.90 12.90 0.2K
09:40 12.90 12.98 12.90 12.92 12.1K
09:42 12.92 12.92 12.86 12.90 15.3K
09:43 12.96 12.96 12.80 12.80 5.3K
09:44 12.90 12.90 12.88 12.90 11.5K
09:45 12.92 12.92 12.92 12.92 3.9K
09:46 12.92 12.92 12.88 12.92 2.7K
09:47 12.92 12.94 12.92 12.94 4.6K
09:48 12.94 12.94 12.94 12.94 0.7K
09:49 12.94 12.94 12.94 12.94 0.3K
09:50 12.88 12.88 12.88 12.88 13.3K
09:51 12.80 12.80 12.74 12.74 37.1K
09:52 12.74 12.74 12.68 12.72 24.1K
09:53 12.66 12.66 12.62 12.64 13.8K
09:54 12.70 12.74 12.64 12.64 8.6K
09:55 12.74 12.78 12.74 12.78 3.0K
09:56 12.84 12.84 12.80 12.84 3.1K
09:57 12.84 13.00 12.84 13.00 6.9K
09:58 13.00 13.00 12.86 12.86 2.9K
09:59 12.90 12.90 12.86 12.86 15.7K
10:00 12.98 12.98 12.90 12.96 2.3K
10:01 12.98 12.98 12.98 12.98 0.4K
10:02 12.98 13.02 12.98 13.02 4.4K
10:04 12.92 12.92 12.92 12.92 0.1K
10:05 12.98 12.98 12.98 12.98 3.1K
10:06 12.98 13.02 12.98 13.02 3.5K
10:07 13.08 13.08 12.98 12.98 2.1K
10:08 13.04 13.08 13.04 13.08 0.4K
10:09 12.98 12.98 12.98 12.98 4.0K
10:10 12.90 12.90 12.90 12.90 4.8K
10:11 12.98 12.98 12.98 12.98 0.1K
10:12 12.98 12.98 12.98 12.98 0.0K
10:13 12.98 13.02 12.90 13.02 4.0K
10:14 13.04 13.08 13.04 13.08 1.0K
10:15 13.10 13.22 13.10 13.22 10.6K
10:16 13.14 13.14 13.10 13.14 3.2K
10:17 13.14 13.14 13.10 13.14 10.0K
10:18 13.20 13.20 13.12 13.18 2.0K
10:19 13.20 13.30 13.20 13.30 2.7K
10:20 13.36 13.36 13.36 13.36 2.5K
10:21 13.22 13.34 13.22 13.34 3.3K
10:22 13.24 13.24 13.24 13.24 1.9K
10:23 13.32 13.32 13.32 13.32 0.1K
10:24 13.28 13.28 13.28 13.28 1.1K
10:25 13.28 13.28 13.28 13.28 9.4K
10:26 13.24 13.24 13.24 13.24 0.6K
10:27 13.32 13.32 13.32 13.32 0.8K
10:28 13.36 13.36 13.32 13.32 4.4K
10:30 13.40 13.40 13.33 13.34 28.6K
10:31 13.32 13.32 13.30 13.30 4.3K
10:32 13.30 13.30 13.30 13.30 3.0K
10:34 13.30 13.30 13.30 13.30 1.9K
10:35 13.32 13.34 13.32 13.34 2.0K
10:38 13.32 13.32 13.32 13.32 0.4K
10:39 13.32 13.32 13.14 13.14 4.4K
10:41 13.14 13.24 13.14 13.14 1.5K
10:42 13.12 13.24 13.12 13.24 6.0K
10:43 13.34 13.34 13.34 13.34 18.5K
10:44 13.38 13.48 13.38 13.48 12.5K
10:47 13.30 13.30 13.30 13.30 8.2K
10:51 13.20 13.20 13.12 13.18 19.1K
10:52 13.16 13.16 13.16 13.16 3.7K
10:54 13.22 13.22 13.22 13.22 0.8K
10:55 13.20 13.20 13.20 13.20 4.3K
10:56 13.16 13.16 13.16 13.16 0.3K
10:57 13.30 13.36 13.20 13.20 0.8K
11:01 13.26 13.26 13.26 13.26 0.0K
11:05 13.18 13.18 13.10 13.10 1.2K
11:06 13.10 13.10 13.10 13.10 0.6K
11:07 13.20 13.20 13.20 13.20 1.1K
11:09 13.22 13.22 13.22 13.22 0.3K
11:10 13.12 13.12 13.12 13.12 1.0K
11:11 13.20 13.20 13.16 13.16 12.4K
11:12 13.20 13.20 13.20 13.20 3.9K
11:13 13.24 13.24 13.24 13.24 0.8K
11:14 13.24 13.24 13.24 13.24 1.0K
11:17 13.24 13.24 13.20 13.20 5.9K
11:18 13.14 13.14 13.14 13.14 3.9K
11:20 13.10 13.10 13.10 13.10 10.3K
11:21 13.02 13.14 13.02 13.02 13.0K
11:23 13.02 13.02 13.02 13.02 7.6K
11:25 13.12 13.12 13.10 13.10 9.6K
11:26 13.02 13.02 13.02 13.02 1.8K
11:27 13.10 13.10 13.10 13.10 5.0K
11:29 13.12 13.12 13.12 13.12 0.2K
11:30 13.12 13.12 13.12 13.12 1.8K
11:34 13.16 13.16 13.16 13.16 1.3K
11:35 13.16 13.16 13.16 13.16 6.3K
11:36 13.26 13.26 13.26 13.26 0.1K
11:37 13.26 13.26 13.26 13.26 0.1K
11:41 13.20 13.20 13.20 13.20 3.3K
11:42 13.16 13.22 13.14 13.14 8.9K
11:43 13.24 13.24 13.24 13.24 3.0K
11:48 13.26 13.26 13.26 13.26 0.2K
11:52 13.26 13.26 13.26 13.26 0.9K
11:53 13.18 13.26 13.18 13.26 0.9K
11:54 13.18 13.18 13.18 13.18 0.4K
11:57 13.26 13.26 13.20 13.20 2.9K
11:58 13.18 13.18 13.18 13.18 0.2K
11:59 13.24 13.24 13.24 13.24 0.2K
12:02 13.24 13.24 13.24 13.24 1.6K
12:06 13.20 13.20 13.20 13.20 1.4K
12:08 13.18 13.18 13.18 13.18 2.8K
12:12 13.24 13.24 13.24 13.24 0.8K
12:19 13.16 13.16 13.16 13.16 0.7K
12:20 13.12 13.12 13.12 13.12 0.0K
12:21 13.12 13.12 13.12 13.12 1.4K
12:23 13.06 13.06 13.06 13.06 2.0K
12:24 13.06 13.06 13.06 13.06 6.5K
12:26 13.14 13.14 13.14 13.14 0.8K
12:34 13.18 13.18 13.18 13.18 2.0K
12:39 13.10 13.10 13.10 13.10 0.7K
12:40 13.18 13.18 13.18 13.18 0.5K
12:42 13.18 13.18 13.18 13.18 0.1K
12:45 13.10 13.18 13.10 13.18 0.6K
12:49 13.10 13.10 13.10 13.10 0.9K
12:51 13.06 13.06 13.06 13.06 1.2K
12:53 13.14 13.14 13.14 13.14 0.5K
12:54 13.16 13.16 13.16 13.16 0.2K
12:56 13.16 13.24 13.16 13.24 1.7K
12:57 13.16 13.16 13.16 13.16 0.2K
12:58 13.16 13.16 13.16 13.16 0.1K
12:59 13.24 13.24 13.24 13.24 4.4K
13:00 13.26 13.26 13.26 13.26 1.3K
13:04 13.28 13.28 13.28 13.28 2.1K
13:05 13.26 13.26 13.26 13.26 2.3K
13:09 13.28 13.28 13.28 13.28 2.3K
13:14 13.28 13.28 13.28 13.28 0.8K
13:21 13.28 13.28 13.28 13.28 0.4K
13:23 13.28 13.28 13.28 13.28 0.0K
13:27 13.28 13.28 13.28 13.28 0.0K
13:29 13.16 13.16 13.16 13.16 4.1K
13:30 13.22 13.26 13.22 13.26 0.3K
13:31 13.20 13.20 13.20 13.20 0.3K
13:32 13.20 13.20 13.20 13.20 1.5K
13:36 13.22 13.22 13.22 13.22 0.2K
13:38 13.20 13.20 13.20 13.20 1.0K
13:39 13.20 13.20 13.20 13.20 0.5K
13:41 13.20 13.20 13.20 13.20 0.8K
13:42 13.20 13.20 13.20 13.20 0.0K
13:44 13.16 13.16 13.16 13.16 0.1K
13:45 13.14 13.14 13.14 13.14 6.0K
13:46 13.18 13.18 13.18 13.18 0.2K
13:49 13.10 13.10 13.10 13.10 0.7K
13:50 13.10 13.10 13.10 13.10 0.0K
13:51 13.02 13.02 13.02 13.02 3.0K
13:52 13.02 13.02 13.02 13.02 4.0K
13:53 13.10 13.10 13.10 13.10 1.9K
13:55 13.16 13.16 13.16 13.16 0.1K
13:56 13.08 13.16 13.06 13.16 6.1K
13:58 13.18 13.18 13.18 13.18 0.3K
14:00 13.18 13.18 13.18 13.18 0.8K
14:01 13.20 13.22 13.20 13.22 1.5K
14:05 13.10 13.10 13.06 13.06 7.1K
14:06 13.06 13.06 13.06 13.06 7.8K
14:07 13.02 13.02 13.02 13.02 1.1K
14:10 13.14 13.14 13.14 13.14 5.6K
14:11 13.16 13.16 13.16 13.16 0.0K
14:12 13.16 13.16 13.16 13.16 1.5K
14:14 13.22 13.22 13.22 13.22 1.0K
14:17 13.22 13.24 13.22 13.24 0.5K
14:28 13.22 13.22 13.22 13.22 0.1K
14:43 13.22 13.22 13.22 13.22 1.8K
14:49 13.22 13.22 13.22 13.22 1.4K
14:52 13.22 13.24 13.22 13.24 0.5K
14:58 13.26 13.26 13.26 13.26 3.6K
14:59 13.26 13.28 13.26 13.28 1.1K
15:04 13.28 13.28 13.28 13.28 0.8K
15:08 13.30 13.38 13.26 13.26 10.9K
15:14 13.36 13.36 13.36 13.36 2.0K
15:18 13.38 13.38 13.38 13.38 0.3K
15:27 13.38 13.38 13.38 13.38 0.1K
15:28 13.42 13.42 13.42 13.42 4.5K
15:29 13.48 13.48 13.48 13.48 0.5K
15:31 13.38 13.38 13.38 13.38 11.6K
15:32 13.32 13.32 13.32 13.32 0.9K
15:35 13.32 13.32 13.32 13.32 0.0K
15:39 13.26 13.26 13.22 13.22 4.0K
15:42 13.32 13.32 13.32 13.32 0.1K
15:44 13.22 13.22 13.22 13.22 0.2K
15:50 13.18 13.18 13.18 13.18 1.4K
15:56 13.30 13.30 13.30 13.30 0.2K
16:03 13.30 13.30 13.30 13.30 0.1K
16:07 13.30 13.30 13.30 13.30 0.0K
16:09 13.30 13.30 13.30 13.30 0.2K
16:11 13.30 13.30 13.30 13.30 0.0K
16:13 13.14 13.14 13.14 13.14 10.0K
16:16 13.26 13.26 13.26 13.26 4.3K
16:17 13.14 13.14 13.02 13.02 10.0K
16:18 13.06 13.06 13.00 13.00 6.0K
16:21 13.26 13.26 13.26 13.26 0.0K
16:23 13.20 13.20 13.20 13.20 0.2K
16:26 13.12 13.12 13.12 13.12 0.3K
16:33 13.20 13.20 13.20 13.20 1.8K
16:34 13.26 13.26 13.20 13.20 0.7K
16:36 13.20 13.20 13.20 13.20 0.2K
16:38 13.14 13.14 13.14 13.14 0.5K
16:40 13.22 13.22 13.22 13.22 2.0K
16:53 13.12 13.12 13.12 13.12 0.2K
16:56 13.12 13.12 13.12 13.12 3.8K
16:58 13.12 13.12 13.12 13.12 0.4K
16:59 13.12 13.12 13.12 13.12 0.3K
17:01 13.20 13.20 13.20 13.20 0.0K
17:02 13.12 13.12 13.12 13.12 0.8K
17:03 13.20 13.20 13.20 13.20 0.1K
17:05 13.20 13.20 13.20 13.20 0.2K
17:06 13.20 13.20 13.20 13.20 0.1K
17:07 13.14 13.14 13.14 13.14 1.3K
17:08 13.10 13.10 13.10 13.10 0.1K
17:09 13.14 13.14 13.14 13.14 3.3K
17:12 13.20 13.20 13.20 13.20 0.0K
17:13 13.20 13.20 13.20 13.20 0.9K
17:14 13.12 13.12 13.12 13.12 0.6K
17:15 13.20 13.20 13.20 13.20 1.3K
17:16 13.20 13.20 13.12 13.12 2.6K
17:18 13.12 13.12 13.12 13.12 3.5K
17:21 13.12 13.12 13.12 13.12 0.2K
17:24 13.20 13.20 13.20 13.20 0.3K
17:30 13.24 13.24 13.24 13.24 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available