OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.98 12.98 12.98 12.98 7.0K
09:02 13.12 13.12 13.12 13.12 0.0K
09:03 13.00 13.00 13.00 13.00 10.0K
09:05 12.94 12.94 12.94 12.94 0.1K
09:07 13.00 13.00 13.00 13.00 25.0K
09:10 13.04 13.04 13.02 13.02 0.2K
09:15 12.98 12.98 12.98 12.98 3.1K
09:20 13.02 13.02 13.02 13.02 0.2K
09:25 13.04 13.04 13.04 13.04 0.1K
09:28 13.02 13.02 13.02 13.02 0.0K
09:35 13.00 13.00 13.00 13.00 0.5K
09:38 13.00 13.00 13.00 13.00 0.4K
09:40 13.00 13.04 13.00 13.04 2.5K
09:43 13.14 13.14 13.14 13.14 5.8K
09:44 13.02 13.02 13.02 13.02 2.3K
09:46 13.02 13.02 13.02 13.02 1.5K
09:49 13.18 13.18 13.18 13.18 1.9K
10:02 13.16 13.16 13.16 13.16 5.5K
10:05 12.98 12.98 12.98 12.98 6.0K
10:06 13.00 13.00 13.00 13.00 2.0K
10:14 12.98 12.98 12.98 12.98 4.8K
10:20 13.04 13.04 13.04 13.04 0.0K
10:24 12.96 12.96 12.96 12.96 3.8K
10:27 12.96 12.96 12.96 12.96 2.0K
10:31 12.96 12.96 12.96 12.96 3.1K
10:32 12.96 12.96 12.96 12.96 10.0K
10:46 12.96 12.96 12.96 12.96 5.5K
10:50 13.06 13.06 13.06 13.06 0.2K
10:55 13.06 13.06 13.06 13.06 3.1K
11:00 13.08 13.08 13.08 13.08 0.8K
11:06 12.96 12.96 12.96 12.96 5.0K
11:10 13.06 13.06 13.06 13.06 5.1K
11:14 13.08 13.08 13.08 13.08 0.1K
11:16 13.08 13.08 13.08 13.08 0.0K
11:19 12.98 12.98 12.98 12.98 0.0K
11:26 13.08 13.08 13.08 13.08 8.0K
11:30 13.00 13.00 13.00 13.00 5.0K
11:36 13.00 13.00 13.00 13.00 0.3K
11:56 13.00 13.00 13.00 13.00 0.6K
12:08 13.08 13.08 13.08 13.08 0.0K
13:02 13.06 13.06 13.06 13.06 3.3K
13:15 13.02 13.02 13.02 13.02 1.6K
13:17 13.00 13.00 13.00 13.00 1.0K
13:21 13.06 13.06 13.00 13.06 31.6K
13:27 13.08 13.08 13.08 13.08 0.0K
13:28 13.08 13.08 13.08 13.08 0.0K
14:04 13.04 13.04 13.04 13.04 1.6K
14:07 13.10 13.10 13.10 13.10 0.0K
14:16 13.04 13.04 13.04 13.04 0.0K
14:22 13.04 13.04 13.04 13.04 0.4K
14:26 13.08 13.08 13.08 13.08 0.5K
14:42 13.04 13.04 13.04 13.04 5.0K
14:52 13.04 13.04 13.04 13.04 2.5K
15:01 13.10 13.10 13.10 13.10 0.0K
15:04 13.04 13.04 13.04 13.04 0.1K
15:10 13.10 13.10 13.10 13.10 0.1K
15:14 13.10 13.10 13.10 13.10 2.7K
15:29 13.04 13.04 13.04 13.04 0.2K
15:30 13.04 13.04 13.04 13.04 0.1K
15:33 13.04 13.04 13.04 13.04 5.5K
15:35 13.04 13.04 13.04 13.04 0.1K
15:38 13.04 13.04 13.04 13.04 0.4K
15:39 13.04 13.04 13.04 13.04 3.1K
15:50 13.04 13.04 13.04 13.04 1.0K
15:55 13.04 13.04 13.04 13.04 0.3K
15:57 13.04 13.04 13.04 13.04 0.0K
16:04 13.04 13.04 13.04 13.04 16.6K
16:05 13.10 13.10 13.10 13.10 0.1K
16:20 13.12 13.12 13.12 13.12 0.0K
16:23 13.06 13.06 13.06 13.06 0.1K
16:25 13.12 13.12 13.12 13.12 0.0K
16:32 13.06 13.06 13.06 13.06 0.2K
16:36 13.06 13.06 13.06 13.06 1.2K
16:40 13.12 13.12 13.12 13.12 0.0K
16:48 13.12 13.12 13.12 13.12 0.1K
16:52 13.16 13.16 13.16 13.16 0.0K
16:53 13.16 13.16 13.16 13.16 0.0K
16:54 13.06 13.06 13.06 13.06 0.1K
16:56 13.06 13.06 13.06 13.06 0.1K
16:57 13.16 13.16 13.16 13.16 1.9K
16:58 13.16 13.16 13.16 13.16 1.9K
17:01 13.18 13.18 13.18 13.18 2.0K
17:07 13.06 13.06 13.06 13.06 2.9K
17:09 13.18 13.18 13.18 13.18 1.9K
17:13 13.16 13.16 13.16 13.16 1.5K
17:15 13.06 13.06 13.06 13.06 0.6K
17:17 13.16 13.16 13.16 13.16 0.0K
17:18 13.06 13.14 13.04 13.14 6.8K
17:20 13.14 13.14 13.14 13.14 5.1K
17:24 13.04 13.12 13.04 13.12 1.6K
17:29 13.14 13.14 13.14 13.14 0.0K
17:30 13.14 13.14 13.14 13.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available