1,774.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,531.00 | 1,503.00 | 1,515.00 | 234.1K |
| 09:05 | 1,514.00 | 1,517.00 | 1,497.00 | 1,502.00 | 68.9K |
| 09:10 | 1,502.00 | 1,509.00 | 1,496.00 | 1,498.00 | 35.0K |
| 09:15 | 1,498.00 | 1,499.00 | 1,495.00 | 1,499.00 | 14.4K |
| 09:20 | 1,499.00 | 1,504.00 | 1,496.00 | 1,496.00 | 18.8K |
| 09:25 | 1,500.00 | 1,503.00 | 1,496.00 | 1,497.00 | 11.2K |
| 09:30 | 1,502.00 | 1,504.00 | 1,498.00 | 1,504.00 | 5.7K |
| 09:35 | 1,506.00 | 1,506.00 | 1,498.00 | 1,505.00 | 11.7K |
| 09:40 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 1.4K |
| 09:45 | 1,503.00 | 1,503.00 | 1,501.00 | 1,502.00 | 4.6K |
| 09:50 | 1,502.00 | 1,503.00 | 1,499.00 | 1,499.00 | 6.9K |
| 09:55 | 1,499.00 | 1,502.00 | 1,498.00 | 1,498.00 | 1.3K |
| 10:00 | 1,498.00 | 1,502.00 | 1,498.00 | 1,501.00 | 2.4K |
| 10:05 | 1,501.00 | 1,503.00 | 1,498.00 | 1,500.00 | 15.2K |
| 10:10 | 1,499.00 | 1,503.00 | 1,499.00 | 1,503.00 | 7.3K |
| 10:15 | 1,503.00 | 1,503.00 | 1,500.00 | 1,500.00 | 0.3K |
| 10:20 | 1,500.00 | 1,501.00 | 1,500.00 | 1,500.00 | 2.0K |
| 10:25 | 1,500.00 | 1,507.00 | 1,500.00 | 1,505.00 | 12.6K |
| 10:30 | 1,506.00 | 1,506.00 | 1,503.00 | 1,503.00 | 11.3K |
| 10:35 | 1,503.00 | 1,506.00 | 1,501.00 | 1,504.00 | 4.9K |
| 10:40 | 1,504.00 | 1,506.00 | 1,504.00 | 1,506.00 | 2.7K |
| 10:45 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 1.3K |
| 10:50 | 1,507.00 | 1,507.00 | 1,503.00 | 1,503.00 | 12.9K |
| 10:55 | 1,504.00 | 1,505.00 | 1,504.00 | 1,504.00 | 9.5K |
| 11:00 | 1,505.00 | 1,507.00 | 1,503.00 | 1,507.00 | 22.5K |
| 11:05 | 1,505.00 | 1,507.00 | 1,505.00 | 1,505.00 | 0.6K |
| 11:10 | 1,506.00 | 1,506.00 | 1,504.00 | 1,506.00 | 1.8K |
| 11:15 | 1,505.00 | 1,506.00 | 1,504.00 | 1,504.00 | 2.4K |
| 11:20 | 1,504.00 | 1,506.00 | 1,504.00 | 1,506.00 | 1.9K |
| 11:25 | 1,507.00 | 1,508.00 | 1,507.00 | 1,507.00 | 21.1K |
| 11:30 | 1,507.00 | 1,508.00 | 1,502.00 | 1,504.00 | 11.0K |
| 11:35 | 1,504.00 | 1,507.00 | 1,504.00 | 1,507.00 | 3.9K |
| 11:40 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 2.7K |
| 11:45 | 1,507.00 | 1,509.00 | 1,506.00 | 1,509.00 | 8.1K |
| 11:50 | 1,509.00 | 1,509.00 | 1,505.00 | 1,506.00 | 2.6K |
| 11:55 | 1,506.00 | 1,508.00 | 1,506.00 | 1,508.00 | 0.4K |
| 12:00 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 6.0K |
| 12:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:10 | 1,506.00 | 1,506.00 | 1,504.00 | 1,505.00 | 0.3K |
| 12:15 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 7.5K |
| 12:20 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 2.3K |
| 12:25 | 1,502.00 | 1,504.00 | 1,502.00 | 1,504.00 | 16.4K |
| 12:30 | 1,503.00 | 1,503.00 | 1,500.00 | 1,500.00 | 6.6K |
| 12:35 | 1,500.00 | 1,504.00 | 1,500.00 | 1,504.00 | 28.0K |
| 12:40 | 1,504.00 | 1,504.00 | 1,501.00 | 1,501.00 | 6.7K |
| 12:45 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 1.4K |
| 12:50 | 1,502.00 | 1,504.00 | 1,501.00 | 1,504.00 | 1.4K |
| 12:55 | 1,503.00 | 1,503.00 | 1,499.00 | 1,499.00 | 3.4K |
| 13:00 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 1.4K |
| 13:05 | 1,500.00 | 1,501.00 | 1,498.00 | 1,500.00 | 17.7K |
| 13:10 | 1,499.00 | 1,500.00 | 1,496.00 | 1,496.00 | 42.1K |
| 13:15 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 4.3K |
| 13:20 | 1,496.00 | 1,496.00 | 1,491.00 | 1,492.00 | 12.1K |
| 13:25 | 1,492.00 | 1,493.00 | 1,491.00 | 1,492.00 | 4.8K |
| 13:30 | 1,492.00 | 1,492.00 | 1,491.00 | 1,492.00 | 2.4K |
| 13:35 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 0.6K |
| 13:40 | 1,492.00 | 1,493.00 | 1,492.00 | 1,492.00 | 2.2K |
| 13:45 | 1,492.00 | 1,497.00 | 1,492.00 | 1,496.00 | 11.5K |
| 13:50 | 1,495.00 | 1,495.00 | 1,492.00 | 1,492.00 | 6.6K |
| 13:55 | 1,492.00 | 1,495.00 | 1,492.00 | 1,495.00 | 1.0K |
| 14:00 | 1,492.00 | 1,494.00 | 1,492.00 | 1,493.00 | 5.5K |
| 14:05 | 1,493.00 | 1,493.00 | 1,492.00 | 1,493.00 | 0.7K |
| 14:10 | 1,493.00 | 1,494.00 | 1,492.00 | 1,493.00 | 2.5K |
| 14:15 | 1,493.00 | 1,493.00 | 1,491.00 | 1,492.00 | 7.9K |
| 14:20 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 0.2K |
| 14:25 | 1,491.00 | 1,494.00 | 1,491.00 | 1,492.00 | 2.6K |
| 14:30 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 3.4K |
| 14:35 | 1,490.00 | 1,512.00 | 1,490.00 | 1,505.00 | 88.8K |
| 14:40 | 1,505.00 | 1,509.00 | 1,500.00 | 1,507.00 | 48.1K |
| 14:45 | 1,507.00 | 1,508.00 | 1,497.00 | 1,506.00 | 22.8K |
| 14:50 | 1,503.00 | 1,506.00 | 1,502.00 | 1,506.00 | 17.0K |
| 14:55 | 1,505.00 | 1,505.00 | 1,499.00 | 1,503.00 | 5.4K |
| 15:00 | 1,504.00 | 1,504.00 | 1,498.00 | 1,498.00 | 6.2K |
| 15:05 | 1,498.00 | 1,502.00 | 1,497.00 | 1,497.00 | 12.8K |
| 15:10 | 1,498.00 | 1,498.00 | 1,493.00 | 1,498.00 | 4.3K |
| 15:15 | 1,497.00 | 1,497.00 | 1,491.00 | 1,494.00 | 10.6K |
| 15:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 10.8K |