1,902.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,392.00 | 1,409.00 | 1,392.00 | 1,405.00 | 7.3K |
| 09:05 | 1,403.00 | 1,403.00 | 1,397.00 | 1,400.00 | 5.6K |
| 09:10 | 1,399.00 | 1,405.00 | 1,399.00 | 1,405.00 | 5.2K |
| 09:15 | 1,405.00 | 1,405.00 | 1,402.00 | 1,402.00 | 2.7K |
| 09:20 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.3K |
| 09:25 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 4.5K |
| 09:30 | 1,400.00 | 1,404.00 | 1,400.00 | 1,403.00 | 0.8K |
| 09:35 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 0.6K |
| 09:40 | 1,403.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.6K |
| 09:45 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.6K |
| 09:50 | 1,402.00 | 1,403.00 | 1,401.00 | 1,402.00 | 4.1K |
| 09:55 | 1,402.00 | 1,403.00 | 1,401.00 | 1,403.00 | 4.3K |
| 10:00 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.00 | 1.3K |
| 10:05 | 1,402.00 | 1,405.00 | 1,402.00 | 1,405.00 | 2.7K |
| 10:10 | 1,405.00 | 1,405.00 | 1,404.00 | 1,405.00 | 1.7K |
| 10:15 | 1,405.00 | 1,405.00 | 1,401.00 | 1,401.00 | 3.3K |
| 10:20 | 1,404.00 | 1,404.00 | 1,401.00 | 1,404.00 | 0.1K |
| 10:25 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.9K |
| 10:35 | 1,403.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.3K |
| 10:40 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 3.2K |
| 10:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.1K |
| 10:50 | 1,403.00 | 1,418.00 | 1,401.00 | 1,410.00 | 48.2K |
| 10:55 | 1,410.00 | 1,410.00 | 1,407.00 | 1,408.00 | 6.1K |
| 11:00 | 1,407.00 | 1,410.00 | 1,406.00 | 1,406.00 | 2.9K |
| 11:05 | 1,406.00 | 1,408.00 | 1,406.00 | 1,407.00 | 2.1K |
| 11:10 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.6K |
| 11:15 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.4K |
| 11:20 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 0.1K |
| 11:25 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.5K |
| 11:30 | 1,406.00 | 1,408.00 | 1,406.00 | 1,407.00 | 0.0K |
| 11:35 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.1K |
| 11:40 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1.3K |
| 11:45 | 1,407.00 | 1,408.00 | 1,405.00 | 1,405.00 | 4.5K |
| 11:50 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.8K |
| 12:05 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 12:10 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.2K |
| 12:15 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.0K |
| 12:20 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.9K |
| 12:25 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 12:30 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 4.8K |
| 12:35 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:45 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:50 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 3.1K |
| 12:55 | 1,408.00 | 1,415.00 | 1,408.00 | 1,414.00 | 14.0K |
| 13:00 | 1,412.00 | 1,414.00 | 1,410.00 | 1,413.00 | 2.1K |
| 13:05 | 1,412.00 | 1,450.00 | 1,409.00 | 1,434.00 | 191.2K |
| 13:10 | 1,432.00 | 1,445.00 | 1,412.00 | 1,423.00 | 121.9K |
| 13:15 | 1,422.00 | 1,442.00 | 1,420.00 | 1,440.00 | 80.2K |
| 13:20 | 1,441.00 | 1,441.00 | 1,430.00 | 1,430.00 | 52.8K |
| 13:25 | 1,430.00 | 1,433.00 | 1,428.00 | 1,428.00 | 28.3K |
| 13:30 | 1,428.00 | 1,439.00 | 1,428.00 | 1,439.00 | 24.7K |
| 13:35 | 1,438.00 | 1,462.00 | 1,428.00 | 1,456.00 | 107.2K |
| 13:40 | 1,457.00 | 1,465.00 | 1,445.00 | 1,446.00 | 313.1K |
| 13:45 | 1,446.00 | 1,480.00 | 1,442.00 | 1,455.00 | 445.0K |
| 13:50 | 1,450.00 | 1,452.00 | 1,435.00 | 1,444.00 | 160.5K |
| 13:55 | 1,444.00 | 1,450.00 | 1,432.00 | 1,436.00 | 55.4K |
| 14:00 | 1,437.00 | 1,441.00 | 1,430.00 | 1,440.00 | 55.1K |
| 14:05 | 1,436.00 | 1,436.00 | 1,430.00 | 1,431.00 | 46.4K |
| 14:10 | 1,432.00 | 1,433.00 | 1,429.00 | 1,432.00 | 17.3K |
| 14:15 | 1,432.00 | 1,432.00 | 1,428.00 | 1,431.00 | 12.5K |
| 14:20 | 1,430.00 | 1,432.00 | 1,427.00 | 1,429.00 | 17.4K |
| 14:25 | 1,430.00 | 1,454.00 | 1,430.00 | 1,449.00 | 28.1K |
| 14:30 | 1,455.00 | 1,455.00 | 1,437.00 | 1,441.00 | 55.9K |
| 14:35 | 1,447.00 | 1,454.00 | 1,437.00 | 1,437.00 | 28.7K |
| 14:40 | 1,440.00 | 1,445.00 | 1,433.00 | 1,434.00 | 43.4K |
| 14:45 | 1,434.00 | 1,440.00 | 1,433.00 | 1,440.00 | 7.0K |
| 14:50 | 1,436.00 | 1,437.00 | 1,431.00 | 1,437.00 | 16.1K |
| 14:55 | 1,432.00 | 1,434.00 | 1,429.00 | 1,429.00 | 4.5K |
| 15:00 | 1,435.00 | 1,436.00 | 1,430.00 | 1,436.00 | 2.9K |
| 15:05 | 1,434.00 | 1,436.00 | 1,430.00 | 1,431.00 | 2.0K |
| 15:10 | 1,431.00 | 1,432.00 | 1,429.00 | 1,432.00 | 15.1K |
| 15:15 | 1,432.00 | 1,434.00 | 1,429.00 | 1,432.00 | 6.2K |
| 15:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 13.0K |