1,774.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,471.00 | 1,432.00 | 1,443.00 | 134.7K |
| 09:05 | 1,444.00 | 1,452.00 | 1,444.00 | 1,449.00 | 22.2K |
| 09:10 | 1,448.00 | 1,454.00 | 1,441.00 | 1,451.00 | 22.0K |
| 09:15 | 1,450.00 | 1,478.00 | 1,449.00 | 1,470.00 | 184.5K |
| 09:20 | 1,471.00 | 1,473.00 | 1,460.00 | 1,460.00 | 59.0K |
| 09:25 | 1,460.00 | 1,469.00 | 1,460.00 | 1,469.00 | 16.8K |
| 09:30 | 1,467.00 | 1,469.00 | 1,462.00 | 1,465.00 | 4.0K |
| 09:35 | 1,465.00 | 1,467.00 | 1,462.00 | 1,462.00 | 12.1K |
| 09:40 | 1,465.00 | 1,466.00 | 1,458.00 | 1,460.00 | 20.0K |
| 09:45 | 1,463.00 | 1,463.00 | 1,459.00 | 1,463.00 | 4.8K |
| 09:50 | 1,463.00 | 1,476.00 | 1,463.00 | 1,474.00 | 30.6K |
| 09:55 | 1,471.00 | 1,482.00 | 1,468.00 | 1,480.00 | 58.1K |
| 10:00 | 1,481.00 | 1,482.00 | 1,470.00 | 1,471.00 | 12.9K |
| 10:05 | 1,469.00 | 1,492.00 | 1,469.00 | 1,487.00 | 90.9K |
| 10:10 | 1,487.00 | 1,491.00 | 1,485.00 | 1,490.00 | 38.4K |
| 10:15 | 1,490.00 | 1,492.00 | 1,483.00 | 1,484.00 | 35.8K |
| 10:20 | 1,484.00 | 1,489.00 | 1,480.00 | 1,480.00 | 34.9K |
| 10:25 | 1,481.00 | 1,486.00 | 1,479.00 | 1,484.00 | 13.3K |
| 10:30 | 1,484.00 | 1,484.00 | 1,478.00 | 1,480.00 | 9.4K |
| 10:35 | 1,480.00 | 1,489.00 | 1,480.00 | 1,489.00 | 24.3K |
| 10:40 | 1,488.00 | 1,490.00 | 1,486.00 | 1,490.00 | 13.8K |
| 10:45 | 1,490.00 | 1,578.00 | 1,485.00 | 1,578.00 | 1,164.5K |
| 10:50 | 1,593.00 | 1,593.00 | 1,510.00 | 1,520.00 | 2,926.8K |
| 10:55 | 1,521.00 | 1,555.00 | 1,515.00 | 1,525.00 | 1,569.2K |
| 11:00 | 1,525.00 | 1,527.00 | 1,496.00 | 1,499.00 | 777.4K |
| 11:05 | 1,500.00 | 1,505.00 | 1,492.00 | 1,495.00 | 286.2K |
| 11:10 | 1,494.00 | 1,497.00 | 1,486.00 | 1,492.00 | 272.9K |
| 11:15 | 1,492.00 | 1,496.00 | 1,476.00 | 1,483.00 | 278.1K |
| 11:20 | 1,483.00 | 1,487.00 | 1,476.00 | 1,479.00 | 137.1K |
| 11:25 | 1,479.00 | 1,485.00 | 1,473.00 | 1,474.00 | 97.0K |
| 11:30 | 1,473.00 | 1,483.00 | 1,473.00 | 1,480.00 | 80.6K |
| 11:35 | 1,481.00 | 1,481.00 | 1,477.00 | 1,477.00 | 53.2K |
| 11:40 | 1,479.00 | 1,491.00 | 1,479.00 | 1,484.00 | 80.5K |
| 11:45 | 1,484.00 | 1,485.00 | 1,477.00 | 1,479.00 | 53.5K |
| 11:50 | 1,477.00 | 1,479.00 | 1,475.00 | 1,476.00 | 48.2K |
| 11:55 | 1,479.00 | 1,480.00 | 1,472.00 | 1,475.00 | 76.3K |
| 12:00 | 1,477.00 | 1,481.00 | 1,473.00 | 1,480.00 | 33.7K |
| 12:05 | 1,479.00 | 1,485.00 | 1,476.00 | 1,479.00 | 31.7K |
| 12:10 | 1,476.00 | 1,480.00 | 1,475.00 | 1,479.00 | 14.3K |
| 12:15 | 1,478.00 | 1,480.00 | 1,476.00 | 1,480.00 | 15.7K |
| 12:20 | 1,480.00 | 1,488.00 | 1,479.00 | 1,486.00 | 46.5K |
| 12:25 | 1,486.00 | 1,492.00 | 1,484.00 | 1,491.00 | 58.3K |
| 12:30 | 1,491.00 | 1,492.00 | 1,485.00 | 1,486.00 | 46.7K |
| 12:35 | 1,486.00 | 1,487.00 | 1,480.00 | 1,486.00 | 23.0K |
| 12:40 | 1,487.00 | 1,487.00 | 1,484.00 | 1,487.00 | 8.9K |
| 12:45 | 1,487.00 | 1,488.00 | 1,484.00 | 1,485.00 | 16.7K |
| 12:50 | 1,485.00 | 1,489.00 | 1,482.00 | 1,488.00 | 22.5K |
| 12:55 | 1,488.00 | 1,493.00 | 1,480.00 | 1,489.00 | 12.7K |
| 13:00 | 1,489.00 | 1,489.00 | 1,482.00 | 1,482.00 | 19.8K |
| 13:05 | 1,485.00 | 1,486.00 | 1,483.00 | 1,485.00 | 26.7K |
| 13:10 | 1,485.00 | 1,486.00 | 1,482.00 | 1,484.00 | 19.2K |
| 13:15 | 1,481.00 | 1,485.00 | 1,479.00 | 1,481.00 | 16.1K |
| 13:20 | 1,481.00 | 1,486.00 | 1,480.00 | 1,485.00 | 10.2K |
| 13:25 | 1,481.00 | 1,487.00 | 1,478.00 | 1,486.00 | 28.9K |
| 13:30 | 1,487.00 | 1,487.00 | 1,481.00 | 1,485.00 | 20.9K |
| 13:35 | 1,486.00 | 1,491.00 | 1,485.00 | 1,490.00 | 19.5K |
| 13:40 | 1,490.00 | 1,498.00 | 1,486.00 | 1,497.00 | 51.2K |
| 13:45 | 1,495.00 | 1,622.00 | 1,492.00 | 1,614.00 | 5,777.4K |
| 13:50 | 1,618.00 | 1,723.00 | 1,618.00 | 1,683.00 | 7,291.2K |
| 13:55 | 1,680.00 | 1,702.00 | 1,672.00 | 1,677.00 | 3,090.7K |
| 14:00 | 1,678.00 | 1,719.00 | 1,657.00 | 1,687.00 | 3,509.3K |
| 14:05 | 1,688.00 | 1,752.00 | 1,678.00 | 1,750.00 | 4,392.3K |
| 14:10 | 1,750.00 | 1,824.00 | 1,744.00 | 1,803.00 | 5,844.1K |
| 14:15 | 1,803.00 | 1,820.00 | 1,787.00 | 1,803.00 | 2,914.5K |
| 14:20 | 1,801.00 | 1,830.00 | 1,777.00 | 1,797.00 | 2,914.0K |
| 14:25 | 1,791.00 | 1,806.00 | 1,777.00 | 1,795.00 | 1,794.1K |
| 14:30 | 1,795.00 | 1,796.00 | 1,760.00 | 1,775.00 | 1,465.5K |
| 14:35 | 1,780.00 | 1,811.00 | 1,780.00 | 1,804.00 | 2,025.2K |
| 14:40 | 1,806.00 | 1,819.00 | 1,801.00 | 1,805.00 | 1,980.6K |
| 14:45 | 1,805.00 | 1,817.00 | 1,802.00 | 1,807.00 | 1,002.0K |
| 14:50 | 1,806.00 | 1,815.00 | 1,789.00 | 1,802.00 | 1,435.3K |
| 14:55 | 1,800.00 | 1,860.00 | 1,800.00 | 1,860.00 | 6,583.5K |
| 15:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 79.6K |
| 15:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 193.7K |
| 15:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 73.4K |
| 15:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 74.5K |
| 15:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 56.7K |