1,902.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,977.00 | 2,005.00 | 1,944.00 | 1,944.00 | 8,536.3K |
| 09:05 | 1,937.00 | 1,944.00 | 1,886.00 | 1,901.00 | 4,236.1K |
| 09:10 | 1,900.00 | 1,935.00 | 1,894.00 | 1,931.00 | 1,996.8K |
| 09:15 | 1,934.00 | 1,934.00 | 1,897.00 | 1,929.00 | 1,493.4K |
| 09:20 | 1,929.00 | 1,948.00 | 1,915.00 | 1,924.00 | 1,878.7K |
| 09:25 | 1,920.00 | 1,924.00 | 1,904.00 | 1,906.00 | 768.6K |
| 09:30 | 1,907.00 | 1,913.00 | 1,897.00 | 1,905.00 | 678.7K |
| 09:35 | 1,908.00 | 1,914.00 | 1,899.00 | 1,902.00 | 412.3K |
| 09:40 | 1,903.00 | 1,936.00 | 1,901.00 | 1,928.00 | 1,015.4K |
| 09:45 | 1,927.00 | 1,953.00 | 1,911.00 | 1,915.00 | 2,302.5K |
| 09:50 | 1,910.00 | 1,913.00 | 1,863.00 | 1,867.00 | 1,490.9K |
| 09:55 | 1,870.00 | 1,894.00 | 1,870.00 | 1,884.00 | 757.0K |
| 10:00 | 1,884.00 | 1,901.00 | 1,882.00 | 1,888.00 | 395.4K |
| 10:05 | 1,889.00 | 1,895.00 | 1,879.00 | 1,886.00 | 373.2K |
| 10:10 | 1,885.00 | 1,887.00 | 1,882.00 | 1,882.00 | 160.0K |
| 10:15 | 1,882.00 | 1,886.00 | 1,876.00 | 1,877.00 | 328.8K |
| 10:20 | 1,877.00 | 1,895.00 | 1,875.00 | 1,895.00 | 369.3K |
| 10:25 | 1,893.00 | 1,901.00 | 1,888.00 | 1,896.00 | 434.0K |
| 10:30 | 1,896.00 | 1,900.00 | 1,892.00 | 1,894.00 | 383.2K |
| 10:35 | 1,894.00 | 1,920.00 | 1,894.00 | 1,910.00 | 579.6K |
| 10:40 | 1,912.00 | 1,912.00 | 1,895.00 | 1,902.00 | 255.3K |
| 10:45 | 1,902.00 | 1,903.00 | 1,889.00 | 1,890.00 | 196.1K |
| 10:50 | 1,890.00 | 1,898.00 | 1,886.00 | 1,887.00 | 171.2K |
| 10:55 | 1,888.00 | 1,893.00 | 1,884.00 | 1,891.00 | 129.3K |
| 11:00 | 1,888.00 | 1,893.00 | 1,887.00 | 1,888.00 | 90.8K |
| 11:05 | 1,888.00 | 1,889.00 | 1,880.00 | 1,880.00 | 195.1K |
| 11:10 | 1,880.00 | 1,889.00 | 1,880.00 | 1,882.00 | 134.7K |
| 11:15 | 1,881.00 | 1,944.00 | 1,880.00 | 1,927.00 | 2,558.7K |
| 11:20 | 1,929.00 | 1,969.00 | 1,913.00 | 1,956.00 | 2,379.8K |
| 11:25 | 1,954.00 | 1,959.00 | 1,926.00 | 1,926.00 | 1,139.3K |
| 11:30 | 1,925.00 | 1,934.00 | 1,920.00 | 1,923.00 | 447.7K |
| 11:35 | 1,923.00 | 1,930.00 | 1,919.00 | 1,928.00 | 332.5K |
| 11:40 | 1,927.00 | 1,927.00 | 1,903.00 | 1,903.00 | 557.8K |
| 11:45 | 1,901.00 | 1,914.00 | 1,896.00 | 1,910.00 | 344.3K |
| 11:50 | 1,911.00 | 1,912.00 | 1,903.00 | 1,903.00 | 128.2K |
| 11:55 | 1,903.00 | 1,910.00 | 1,900.00 | 1,903.00 | 150.3K |
| 12:00 | 1,903.00 | 1,919.00 | 1,903.00 | 1,913.00 | 168.4K |
| 12:05 | 1,913.00 | 1,913.00 | 1,896.00 | 1,904.00 | 230.4K |
| 12:10 | 1,906.00 | 1,922.00 | 1,901.00 | 1,912.00 | 262.1K |
| 12:15 | 1,913.00 | 1,914.00 | 1,898.00 | 1,905.00 | 198.6K |
| 12:20 | 1,903.00 | 1,905.00 | 1,894.00 | 1,894.00 | 175.4K |
| 12:25 | 1,897.00 | 1,903.00 | 1,893.00 | 1,899.00 | 118.5K |
| 12:30 | 1,899.00 | 1,899.00 | 1,889.00 | 1,889.00 | 193.4K |
| 12:35 | 1,891.00 | 1,895.00 | 1,890.00 | 1,892.00 | 89.7K |
| 12:40 | 1,892.00 | 1,893.00 | 1,886.00 | 1,891.00 | 152.1K |
| 12:45 | 1,892.00 | 1,893.00 | 1,887.00 | 1,888.00 | 97.0K |
| 12:50 | 1,888.00 | 1,890.00 | 1,882.00 | 1,886.00 | 214.8K |
| 12:55 | 1,885.00 | 1,892.00 | 1,882.00 | 1,888.00 | 127.6K |
| 13:00 | 1,888.00 | 1,891.00 | 1,884.00 | 1,889.00 | 97.8K |
| 13:05 | 1,889.00 | 1,892.00 | 1,887.00 | 1,889.00 | 73.2K |
| 13:10 | 1,890.00 | 1,895.00 | 1,888.00 | 1,893.00 | 128.9K |
| 13:15 | 1,893.00 | 1,893.00 | 1,885.00 | 1,886.00 | 95.6K |
| 13:20 | 1,887.00 | 1,891.00 | 1,883.00 | 1,888.00 | 130.5K |
| 13:25 | 1,888.00 | 1,894.00 | 1,884.00 | 1,887.00 | 162.4K |
| 13:30 | 1,887.00 | 1,900.00 | 1,887.00 | 1,899.00 | 251.5K |
| 13:35 | 1,900.00 | 1,907.00 | 1,894.00 | 1,905.00 | 363.5K |
| 13:40 | 1,904.00 | 1,906.00 | 1,891.00 | 1,892.00 | 266.6K |
| 13:45 | 1,892.00 | 1,892.00 | 1,884.00 | 1,887.00 | 284.9K |
| 13:50 | 1,887.00 | 1,887.00 | 1,882.00 | 1,883.00 | 143.3K |
| 13:55 | 1,883.00 | 1,884.00 | 1,854.00 | 1,854.00 | 875.2K |
| 14:00 | 1,858.00 | 1,870.00 | 1,858.00 | 1,866.00 | 294.4K |
| 14:05 | 1,867.00 | 1,870.00 | 1,861.00 | 1,861.00 | 196.0K |
| 14:10 | 1,861.00 | 1,862.00 | 1,851.00 | 1,851.00 | 336.6K |
| 14:15 | 1,850.00 | 1,852.00 | 1,840.00 | 1,843.00 | 662.6K |
| 14:20 | 1,843.00 | 1,853.00 | 1,829.00 | 1,845.00 | 558.8K |
| 14:25 | 1,845.00 | 1,847.00 | 1,830.00 | 1,832.00 | 392.5K |
| 14:30 | 1,830.00 | 1,846.00 | 1,830.00 | 1,843.00 | 194.8K |
| 14:35 | 1,846.00 | 1,850.00 | 1,835.00 | 1,837.00 | 167.4K |
| 14:40 | 1,837.00 | 1,843.00 | 1,835.00 | 1,835.00 | 145.2K |
| 14:45 | 1,836.00 | 1,850.00 | 1,835.00 | 1,849.00 | 169.2K |
| 14:50 | 1,849.00 | 1,854.00 | 1,844.00 | 1,845.00 | 229.5K |
| 14:55 | 1,844.00 | 1,845.00 | 1,829.00 | 1,830.00 | 509.4K |
| 15:00 | 1,833.00 | 1,838.00 | 1,829.00 | 1,831.00 | 216.7K |
| 15:05 | 1,830.00 | 1,845.00 | 1,828.00 | 1,842.00 | 256.8K |
| 15:10 | 1,842.00 | 1,858.00 | 1,841.00 | 1,855.00 | 402.5K |
| 15:15 | 1,856.00 | 1,861.00 | 1,842.00 | 1,845.00 | 488.8K |
| 15:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 485.7K |