1,774.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,898.00 | 1,838.00 | 1,889.00 | 1,301.5K |
| 09:05 | 1,888.00 | 1,898.00 | 1,864.00 | 1,875.00 | 547.3K |
| 09:10 | 1,874.00 | 1,875.00 | 1,841.00 | 1,850.00 | 454.8K |
| 09:15 | 1,851.00 | 1,864.00 | 1,838.00 | 1,854.00 | 447.5K |
| 09:20 | 1,853.00 | 1,868.00 | 1,851.00 | 1,852.00 | 153.8K |
| 09:25 | 1,851.00 | 1,868.00 | 1,851.00 | 1,866.00 | 110.6K |
| 09:30 | 1,866.00 | 1,873.00 | 1,864.00 | 1,869.00 | 129.4K |
| 09:35 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 80.5K |
| 09:40 | 1,870.00 | 1,880.00 | 1,866.00 | 1,867.00 | 191.4K |
| 09:45 | 1,867.00 | 1,874.00 | 1,860.00 | 1,864.00 | 143.4K |
| 09:50 | 1,861.00 | 1,864.00 | 1,854.00 | 1,854.00 | 107.9K |
| 09:55 | 1,855.00 | 1,868.00 | 1,853.00 | 1,860.00 | 116.1K |
| 10:00 | 1,860.00 | 1,860.00 | 1,851.00 | 1,852.00 | 143.7K |
| 10:05 | 1,852.00 | 1,852.00 | 1,844.00 | 1,845.00 | 143.7K |
| 10:10 | 1,845.00 | 1,854.00 | 1,844.00 | 1,852.00 | 57.9K |
| 10:15 | 1,851.00 | 1,857.00 | 1,845.00 | 1,857.00 | 70.2K |
| 10:20 | 1,856.00 | 1,863.00 | 1,846.00 | 1,847.00 | 83.8K |
| 10:25 | 1,852.00 | 1,852.00 | 1,845.00 | 1,846.00 | 66.2K |
| 10:30 | 1,846.00 | 1,855.00 | 1,845.00 | 1,849.00 | 21.8K |
| 10:35 | 1,849.00 | 1,852.00 | 1,846.00 | 1,849.00 | 46.7K |
| 10:40 | 1,847.00 | 1,849.00 | 1,846.00 | 1,847.00 | 52.9K |
| 10:45 | 1,846.00 | 1,848.00 | 1,843.00 | 1,844.00 | 108.8K |
| 10:50 | 1,843.00 | 1,847.00 | 1,842.00 | 1,845.00 | 54.0K |
| 10:55 | 1,845.00 | 1,846.00 | 1,844.00 | 1,845.00 | 16.9K |
| 11:00 | 1,845.00 | 1,850.00 | 1,844.00 | 1,844.00 | 49.8K |
| 11:05 | 1,845.00 | 1,852.00 | 1,844.00 | 1,852.00 | 12.2K |
| 11:10 | 1,852.00 | 1,852.00 | 1,848.00 | 1,849.00 | 28.5K |
| 11:15 | 1,850.00 | 1,850.00 | 1,847.00 | 1,848.00 | 18.7K |
| 11:20 | 1,848.00 | 1,848.00 | 1,844.00 | 1,845.00 | 53.8K |
| 11:25 | 1,845.00 | 1,846.00 | 1,840.00 | 1,843.00 | 118.9K |
| 11:30 | 1,840.00 | 1,843.00 | 1,840.00 | 1,841.00 | 51.3K |
| 11:35 | 1,841.00 | 1,843.00 | 1,840.00 | 1,840.00 | 39.6K |
| 11:40 | 1,840.00 | 1,843.00 | 1,839.00 | 1,841.00 | 24.3K |
| 11:45 | 1,841.00 | 1,841.00 | 1,838.00 | 1,840.00 | 58.7K |
| 11:50 | 1,840.00 | 1,848.00 | 1,838.00 | 1,841.00 | 40.2K |
| 11:55 | 1,840.00 | 1,842.00 | 1,838.00 | 1,839.00 | 32.4K |
| 12:00 | 1,839.00 | 1,841.00 | 1,838.00 | 1,839.00 | 22.7K |
| 12:05 | 1,839.00 | 1,840.00 | 1,834.00 | 1,834.00 | 88.7K |
| 12:10 | 1,834.00 | 1,837.00 | 1,832.00 | 1,836.00 | 76.8K |
| 12:15 | 1,835.00 | 1,837.00 | 1,834.00 | 1,837.00 | 25.6K |
| 12:20 | 1,838.00 | 1,838.00 | 1,836.00 | 1,836.00 | 6.8K |
| 12:25 | 1,838.00 | 1,840.00 | 1,835.00 | 1,840.00 | 14.3K |
| 12:30 | 1,840.00 | 1,840.00 | 1,832.00 | 1,834.00 | 100.8K |
| 12:35 | 1,832.00 | 1,841.00 | 1,832.00 | 1,840.00 | 28.8K |
| 12:40 | 1,840.00 | 1,840.00 | 1,832.00 | 1,832.00 | 39.9K |
| 12:45 | 1,833.00 | 1,837.00 | 1,833.00 | 1,836.00 | 28.3K |
| 12:50 | 1,836.00 | 1,838.00 | 1,835.00 | 1,836.00 | 17.7K |
| 12:55 | 1,836.00 | 1,836.00 | 1,831.00 | 1,832.00 | 59.3K |
| 13:00 | 1,834.00 | 1,836.00 | 1,831.00 | 1,836.00 | 23.8K |
| 13:05 | 1,836.00 | 1,836.00 | 1,833.00 | 1,833.00 | 16.1K |
| 13:10 | 1,834.00 | 1,840.00 | 1,833.00 | 1,840.00 | 41.0K |
| 13:15 | 1,840.00 | 1,844.00 | 1,835.00 | 1,844.00 | 24.0K |
| 13:20 | 1,848.00 | 1,869.00 | 1,848.00 | 1,860.00 | 366.8K |
| 13:25 | 1,858.00 | 1,926.00 | 1,858.00 | 1,918.00 | 2,413.2K |
| 13:30 | 1,920.00 | 1,957.00 | 1,916.00 | 1,935.00 | 3,564.4K |
| 13:35 | 1,934.00 | 1,953.00 | 1,922.00 | 1,933.00 | 2,386.7K |
| 13:40 | 1,929.00 | 1,938.00 | 1,908.00 | 1,909.00 | 1,272.2K |
| 13:45 | 1,909.00 | 1,929.00 | 1,909.00 | 1,921.00 | 736.1K |
| 13:50 | 1,922.00 | 1,933.00 | 1,908.00 | 1,933.00 | 544.4K |
| 13:55 | 1,935.00 | 1,969.00 | 1,935.00 | 1,963.00 | 3,556.3K |
| 14:00 | 1,960.00 | 1,960.00 | 1,936.00 | 1,950.00 | 1,227.4K |
| 14:05 | 1,950.00 | 1,950.00 | 1,917.00 | 1,921.00 | 989.0K |
| 14:10 | 1,921.00 | 1,934.00 | 1,920.00 | 1,926.00 | 374.5K |
| 14:15 | 1,929.00 | 1,929.00 | 1,901.00 | 1,906.00 | 658.2K |
| 14:20 | 1,904.00 | 1,920.00 | 1,893.00 | 1,898.00 | 700.3K |
| 14:25 | 1,899.00 | 1,906.00 | 1,891.00 | 1,904.00 | 348.4K |
| 14:30 | 1,906.00 | 1,908.00 | 1,900.00 | 1,901.00 | 177.8K |
| 14:35 | 1,901.00 | 1,901.00 | 1,876.00 | 1,880.00 | 683.0K |
| 14:40 | 1,882.00 | 1,884.00 | 1,871.00 | 1,877.00 | 218.8K |
| 14:45 | 1,877.00 | 1,882.00 | 1,876.00 | 1,879.00 | 168.7K |
| 14:50 | 1,879.00 | 1,885.00 | 1,872.00 | 1,872.00 | 236.1K |
| 14:55 | 1,872.00 | 1,895.00 | 1,866.00 | 1,889.00 | 468.7K |
| 15:00 | 1,887.00 | 1,889.00 | 1,878.00 | 1,887.00 | 125.4K |
| 15:05 | 1,888.00 | 1,891.00 | 1,881.00 | 1,885.00 | 136.4K |
| 15:10 | 1,885.00 | 1,892.00 | 1,882.00 | 1,889.00 | 162.3K |
| 15:15 | 1,887.00 | 1,903.00 | 1,887.00 | 1,901.00 | 449.7K |
| 15:25 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 339.6K |