1,902.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,859.00 | 1,870.00 | 1,831.00 | 1,833.00 | 384.5K |
| 09:05 | 1,835.00 | 1,856.00 | 1,832.00 | 1,836.00 | 272.0K |
| 09:10 | 1,843.00 | 1,846.00 | 1,836.00 | 1,837.00 | 135.4K |
| 09:15 | 1,836.00 | 1,838.00 | 1,820.00 | 1,837.00 | 528.2K |
| 09:20 | 1,835.00 | 1,837.00 | 1,827.00 | 1,827.00 | 133.9K |
| 09:25 | 1,827.00 | 1,835.00 | 1,825.00 | 1,829.00 | 115.7K |
| 09:30 | 1,829.00 | 1,838.00 | 1,828.00 | 1,832.00 | 77.7K |
| 09:35 | 1,832.00 | 1,835.00 | 1,830.00 | 1,833.00 | 53.0K |
| 09:40 | 1,833.00 | 1,833.00 | 1,825.00 | 1,830.00 | 123.5K |
| 09:45 | 1,829.00 | 1,834.00 | 1,829.00 | 1,832.00 | 49.4K |
| 09:50 | 1,832.00 | 1,837.00 | 1,828.00 | 1,831.00 | 72.6K |
| 09:55 | 1,831.00 | 1,833.00 | 1,829.00 | 1,832.00 | 43.9K |
| 10:00 | 1,832.00 | 1,840.00 | 1,832.00 | 1,835.00 | 35.8K |
| 10:05 | 1,835.00 | 1,839.00 | 1,833.00 | 1,835.00 | 38.6K |
| 10:10 | 1,839.00 | 1,839.00 | 1,829.00 | 1,831.00 | 77.9K |
| 10:15 | 1,831.00 | 1,831.00 | 1,827.00 | 1,827.00 | 67.5K |
| 10:20 | 1,828.00 | 1,828.00 | 1,824.00 | 1,826.00 | 98.2K |
| 10:25 | 1,825.00 | 1,826.00 | 1,820.00 | 1,823.00 | 134.1K |
| 10:30 | 1,823.00 | 1,827.00 | 1,822.00 | 1,826.00 | 34.2K |
| 10:35 | 1,826.00 | 1,828.00 | 1,823.00 | 1,827.00 | 16.4K |
| 10:40 | 1,827.00 | 1,836.00 | 1,827.00 | 1,833.00 | 33.0K |
| 10:45 | 1,832.00 | 1,840.00 | 1,832.00 | 1,835.00 | 53.7K |
| 10:50 | 1,836.00 | 1,839.00 | 1,833.00 | 1,838.00 | 23.4K |
| 10:55 | 1,838.00 | 1,839.00 | 1,833.00 | 1,834.00 | 34.6K |
| 11:00 | 1,834.00 | 1,841.00 | 1,833.00 | 1,839.00 | 25.8K |
| 11:05 | 1,839.00 | 1,863.00 | 1,835.00 | 1,855.00 | 251.8K |
| 11:10 | 1,856.00 | 1,863.00 | 1,851.00 | 1,856.00 | 246.0K |
| 11:15 | 1,854.00 | 1,858.00 | 1,845.00 | 1,850.00 | 74.3K |
| 11:20 | 1,852.00 | 1,857.00 | 1,850.00 | 1,852.00 | 40.9K |
| 11:25 | 1,852.00 | 1,857.00 | 1,850.00 | 1,851.00 | 31.2K |
| 11:30 | 1,851.00 | 1,855.00 | 1,849.00 | 1,854.00 | 36.7K |
| 11:35 | 1,854.00 | 1,854.00 | 1,847.00 | 1,849.00 | 35.6K |
| 11:40 | 1,850.00 | 1,852.00 | 1,849.00 | 1,852.00 | 4.6K |
| 11:45 | 1,852.00 | 1,854.00 | 1,846.00 | 1,846.00 | 21.4K |
| 11:50 | 1,847.00 | 1,850.00 | 1,844.00 | 1,849.00 | 33.2K |
| 11:55 | 1,846.00 | 1,852.00 | 1,846.00 | 1,850.00 | 17.4K |
| 12:00 | 1,850.00 | 1,858.00 | 1,848.00 | 1,858.00 | 31.9K |
| 12:05 | 1,858.00 | 1,879.00 | 1,856.00 | 1,874.00 | 432.3K |
| 12:10 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 164.6K |
| 12:15 | 1,860.00 | 1,864.00 | 1,860.00 | 1,860.00 | 35.4K |
| 12:20 | 1,861.00 | 1,862.00 | 1,855.00 | 1,858.00 | 36.2K |
| 12:25 | 1,858.00 | 1,860.00 | 1,851.00 | 1,853.00 | 50.0K |
| 12:30 | 1,857.00 | 1,858.00 | 1,852.00 | 1,857.00 | 25.2K |
| 12:35 | 1,858.00 | 1,858.00 | 1,854.00 | 1,857.00 | 5.9K |
| 12:40 | 1,856.00 | 1,858.00 | 1,855.00 | 1,855.00 | 14.4K |
| 12:45 | 1,855.00 | 1,856.00 | 1,851.00 | 1,853.00 | 34.2K |
| 12:50 | 1,853.00 | 1,854.00 | 1,847.00 | 1,850.00 | 118.3K |
| 12:55 | 1,851.00 | 1,859.00 | 1,851.00 | 1,858.00 | 13.2K |
| 13:00 | 1,857.00 | 1,860.00 | 1,854.00 | 1,856.00 | 36.0K |
| 13:05 | 1,855.00 | 1,856.00 | 1,850.00 | 1,852.00 | 36.6K |
| 13:10 | 1,852.00 | 1,856.00 | 1,849.00 | 1,856.00 | 11.6K |
| 13:15 | 1,856.00 | 1,857.00 | 1,853.00 | 1,855.00 | 12.4K |
| 13:20 | 1,854.00 | 1,856.00 | 1,849.00 | 1,855.00 | 22.1K |
| 13:25 | 1,855.00 | 1,861.00 | 1,852.00 | 1,861.00 | 30.9K |
| 13:30 | 1,861.00 | 1,862.00 | 1,858.00 | 1,860.00 | 27.5K |
| 13:35 | 1,858.00 | 1,860.00 | 1,857.00 | 1,859.00 | 21.8K |
| 13:40 | 1,859.00 | 1,860.00 | 1,853.00 | 1,853.00 | 49.0K |
| 13:45 | 1,853.00 | 1,856.00 | 1,850.00 | 1,851.00 | 34.4K |
| 13:50 | 1,853.00 | 1,854.00 | 1,850.00 | 1,850.00 | 17.3K |
| 13:55 | 1,850.00 | 1,850.00 | 1,846.00 | 1,848.00 | 71.3K |
| 14:00 | 1,848.00 | 1,854.00 | 1,848.00 | 1,852.00 | 24.8K |
| 14:05 | 1,852.00 | 1,852.00 | 1,850.00 | 1,852.00 | 5.1K |
| 14:10 | 1,852.00 | 1,855.00 | 1,852.00 | 1,854.00 | 8.7K |
| 14:15 | 1,853.00 | 1,858.00 | 1,853.00 | 1,858.00 | 19.4K |
| 14:20 | 1,857.00 | 1,860.00 | 1,852.00 | 1,858.00 | 30.4K |
| 14:25 | 1,858.00 | 1,861.00 | 1,857.00 | 1,858.00 | 26.2K |
| 14:30 | 1,858.00 | 1,867.00 | 1,858.00 | 1,867.00 | 75.0K |
| 14:35 | 1,865.00 | 1,867.00 | 1,860.00 | 1,864.00 | 68.3K |
| 14:40 | 1,864.00 | 1,864.00 | 1,858.00 | 1,860.00 | 33.6K |
| 14:45 | 1,861.00 | 1,862.00 | 1,859.00 | 1,862.00 | 57.1K |
| 14:50 | 1,862.00 | 1,865.00 | 1,858.00 | 1,859.00 | 115.4K |
| 14:55 | 1,859.00 | 1,859.00 | 1,855.00 | 1,858.00 | 58.3K |
| 15:00 | 1,857.00 | 1,861.00 | 1,857.00 | 1,859.00 | 88.1K |
| 15:05 | 1,859.00 | 1,859.00 | 1,855.00 | 1,857.00 | 103.2K |
| 15:10 | 1,858.00 | 1,861.00 | 1,857.00 | 1,858.00 | 160.3K |
| 15:15 | 1,858.00 | 1,868.00 | 1,858.00 | 1,866.00 | 536.0K |
| 15:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 213.1K |