1,902.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,865.00 | 1,835.00 | 1,841.00 | 441.7K |
| 09:05 | 1,842.00 | 1,848.00 | 1,840.00 | 1,844.00 | 125.5K |
| 09:10 | 1,842.00 | 1,842.00 | 1,828.00 | 1,830.00 | 450.9K |
| 09:15 | 1,830.00 | 1,836.00 | 1,829.00 | 1,831.00 | 148.2K |
| 09:20 | 1,831.00 | 1,844.00 | 1,830.00 | 1,843.00 | 67.4K |
| 09:25 | 1,844.00 | 1,860.00 | 1,844.00 | 1,852.00 | 184.1K |
| 09:30 | 1,850.00 | 1,857.00 | 1,848.00 | 1,853.00 | 56.2K |
| 09:35 | 1,855.00 | 1,855.00 | 1,838.00 | 1,843.00 | 103.4K |
| 09:40 | 1,843.00 | 1,844.00 | 1,840.00 | 1,842.00 | 23.3K |
| 09:45 | 1,842.00 | 1,846.00 | 1,841.00 | 1,846.00 | 19.5K |
| 09:50 | 1,846.00 | 1,847.00 | 1,845.00 | 1,847.00 | 10.8K |
| 09:55 | 1,846.00 | 1,847.00 | 1,841.00 | 1,842.00 | 20.2K |
| 10:00 | 1,842.00 | 1,846.00 | 1,841.00 | 1,844.00 | 37.6K |
| 10:05 | 1,844.00 | 1,845.00 | 1,841.00 | 1,845.00 | 57.8K |
| 10:10 | 1,845.00 | 1,849.00 | 1,841.00 | 1,849.00 | 38.7K |
| 10:15 | 1,849.00 | 1,859.00 | 1,848.00 | 1,857.00 | 51.2K |
| 10:20 | 1,858.00 | 1,866.00 | 1,856.00 | 1,857.00 | 145.9K |
| 10:25 | 1,857.00 | 1,857.00 | 1,850.00 | 1,854.00 | 40.7K |
| 10:30 | 1,854.00 | 1,855.00 | 1,841.00 | 1,850.00 | 84.4K |
| 10:35 | 1,849.00 | 1,849.00 | 1,844.00 | 1,844.00 | 35.2K |
| 10:40 | 1,844.00 | 1,845.00 | 1,841.00 | 1,841.00 | 51.1K |
| 10:45 | 1,842.00 | 1,843.00 | 1,841.00 | 1,842.00 | 51.0K |
| 10:50 | 1,842.00 | 1,842.00 | 1,838.00 | 1,838.00 | 92.6K |
| 10:55 | 1,838.00 | 1,842.00 | 1,834.00 | 1,839.00 | 112.8K |
| 11:00 | 1,839.00 | 1,890.00 | 1,839.00 | 1,876.00 | 693.3K |
| 11:05 | 1,879.00 | 1,879.00 | 1,863.00 | 1,868.00 | 321.9K |
| 11:10 | 1,873.00 | 1,887.00 | 1,865.00 | 1,886.00 | 260.0K |
| 11:15 | 1,886.00 | 1,886.00 | 1,873.00 | 1,882.00 | 267.1K |
| 11:20 | 1,881.00 | 1,881.00 | 1,865.00 | 1,869.00 | 104.2K |
| 11:25 | 1,867.00 | 1,887.00 | 1,867.00 | 1,887.00 | 137.9K |
| 11:30 | 1,908.00 | 1,910.00 | 1,883.00 | 1,890.00 | 1,382.3K |
| 11:35 | 1,893.00 | 1,893.00 | 1,868.00 | 1,879.00 | 365.8K |
| 11:40 | 1,878.00 | 1,882.00 | 1,862.00 | 1,873.00 | 211.1K |
| 11:45 | 1,872.00 | 1,872.00 | 1,867.00 | 1,869.00 | 61.2K |
| 11:50 | 1,868.00 | 1,869.00 | 1,861.00 | 1,867.00 | 95.6K |
| 11:55 | 1,867.00 | 1,868.00 | 1,863.00 | 1,867.00 | 41.9K |
| 12:00 | 1,867.00 | 1,867.00 | 1,855.00 | 1,865.00 | 176.0K |
| 12:05 | 1,865.00 | 1,865.00 | 1,857.00 | 1,862.00 | 34.3K |
| 12:10 | 1,862.00 | 1,862.00 | 1,855.00 | 1,860.00 | 40.7K |
| 12:15 | 1,858.00 | 1,860.00 | 1,853.00 | 1,860.00 | 49.7K |
| 12:20 | 1,860.00 | 1,869.00 | 1,859.00 | 1,867.00 | 22.5K |
| 12:25 | 1,867.00 | 1,868.00 | 1,862.00 | 1,863.00 | 48.9K |
| 12:30 | 1,864.00 | 1,883.00 | 1,862.00 | 1,880.00 | 110.7K |
| 12:35 | 1,880.00 | 1,880.00 | 1,873.00 | 1,873.00 | 52.6K |
| 12:40 | 1,872.00 | 1,887.00 | 1,871.00 | 1,880.00 | 139.7K |
| 12:45 | 1,881.00 | 1,890.00 | 1,874.00 | 1,883.00 | 134.9K |
| 12:50 | 1,882.00 | 1,884.00 | 1,877.00 | 1,879.00 | 43.1K |
| 12:55 | 1,878.00 | 1,879.00 | 1,872.00 | 1,872.00 | 36.8K |
| 13:00 | 1,872.00 | 1,896.00 | 1,870.00 | 1,882.00 | 113.0K |
| 13:05 | 1,882.00 | 1,884.00 | 1,876.00 | 1,878.00 | 47.7K |
| 13:10 | 1,877.00 | 1,884.00 | 1,874.00 | 1,884.00 | 32.6K |
| 13:15 | 1,879.00 | 1,884.00 | 1,876.00 | 1,882.00 | 21.6K |
| 13:20 | 1,880.00 | 1,880.00 | 1,875.00 | 1,877.00 | 26.6K |
| 13:25 | 1,877.00 | 1,878.00 | 1,875.00 | 1,878.00 | 33.1K |
| 13:30 | 1,878.00 | 1,904.00 | 1,874.00 | 1,903.00 | 275.1K |
| 13:35 | 1,903.00 | 1,924.00 | 1,880.00 | 1,889.00 | 2,291.1K |
| 13:40 | 1,889.00 | 1,889.00 | 1,869.00 | 1,874.00 | 478.1K |
| 13:45 | 1,874.00 | 1,890.00 | 1,868.00 | 1,887.00 | 159.2K |
| 13:50 | 1,890.00 | 1,940.00 | 1,884.00 | 1,922.00 | 2,091.3K |
| 13:55 | 1,921.00 | 1,960.00 | 1,921.00 | 1,960.00 | 2,186.5K |
| 14:00 | 1,956.00 | 1,977.00 | 1,927.00 | 1,962.00 | 2,981.5K |
| 14:05 | 1,964.00 | 1,967.00 | 1,944.00 | 1,950.00 | 1,436.7K |
| 14:10 | 1,951.00 | 1,955.00 | 1,933.00 | 1,933.00 | 991.9K |
| 14:15 | 1,933.00 | 1,941.00 | 1,930.00 | 1,930.00 | 391.4K |
| 14:20 | 1,930.00 | 1,959.00 | 1,930.00 | 1,938.00 | 681.4K |
| 14:25 | 1,938.00 | 1,945.00 | 1,932.00 | 1,934.00 | 273.2K |
| 14:30 | 1,934.00 | 1,953.00 | 1,932.00 | 1,940.00 | 313.8K |
| 14:35 | 1,940.00 | 1,945.00 | 1,934.00 | 1,934.00 | 210.7K |
| 14:40 | 1,933.00 | 1,942.00 | 1,928.00 | 1,928.00 | 403.8K |
| 14:45 | 1,928.00 | 1,932.00 | 1,917.00 | 1,932.00 | 402.9K |
| 14:50 | 1,932.00 | 1,938.00 | 1,923.00 | 1,927.00 | 184.8K |
| 14:55 | 1,927.00 | 1,938.00 | 1,925.00 | 1,935.00 | 185.8K |
| 15:00 | 1,933.00 | 1,934.00 | 1,910.00 | 1,912.00 | 290.9K |
| 15:05 | 1,910.00 | 1,915.00 | 1,900.00 | 1,903.00 | 420.8K |
| 15:10 | 1,900.00 | 1,916.00 | 1,892.00 | 1,908.00 | 184.9K |
| 15:15 | 1,908.00 | 1,910.00 | 1,900.00 | 1,903.00 | 239.8K |
| 15:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 231.3K |