1,902.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,884.00 | 1,893.00 | 1,871.00 | 1,878.00 | 214.8K |
| 09:05 | 1,878.00 | 1,883.00 | 1,864.00 | 1,873.00 | 177.5K |
| 09:10 | 1,874.00 | 1,878.00 | 1,852.00 | 1,860.00 | 291.4K |
| 09:15 | 1,859.00 | 1,874.00 | 1,858.00 | 1,874.00 | 65.7K |
| 09:20 | 1,874.00 | 1,874.00 | 1,860.00 | 1,868.00 | 76.5K |
| 09:25 | 1,860.00 | 1,864.00 | 1,853.00 | 1,853.00 | 124.3K |
| 09:30 | 1,853.00 | 1,858.00 | 1,853.00 | 1,855.00 | 57.3K |
| 09:35 | 1,858.00 | 1,858.00 | 1,853.00 | 1,854.00 | 39.3K |
| 09:40 | 1,854.00 | 1,855.00 | 1,845.00 | 1,845.00 | 193.4K |
| 09:45 | 1,845.00 | 1,847.00 | 1,838.00 | 1,841.00 | 135.5K |
| 09:50 | 1,841.00 | 1,846.00 | 1,835.00 | 1,846.00 | 81.0K |
| 09:55 | 1,846.00 | 1,849.00 | 1,838.00 | 1,845.00 | 63.3K |
| 10:00 | 1,849.00 | 1,857.00 | 1,842.00 | 1,846.00 | 25.0K |
| 10:05 | 1,846.00 | 1,847.00 | 1,838.00 | 1,841.00 | 74.8K |
| 10:10 | 1,841.00 | 1,841.00 | 1,833.00 | 1,836.00 | 110.2K |
| 10:15 | 1,837.00 | 1,850.00 | 1,834.00 | 1,834.00 | 80.0K |
| 10:20 | 1,835.00 | 1,846.00 | 1,830.00 | 1,835.00 | 126.8K |
| 10:25 | 1,834.00 | 1,842.00 | 1,815.00 | 1,823.00 | 217.4K |
| 10:30 | 1,825.00 | 1,826.00 | 1,805.00 | 1,813.00 | 188.6K |
| 10:35 | 1,812.00 | 1,819.00 | 1,810.00 | 1,818.00 | 85.1K |
| 10:40 | 1,813.00 | 1,817.00 | 1,807.00 | 1,812.00 | 114.1K |
| 10:45 | 1,811.00 | 1,812.00 | 1,799.00 | 1,803.00 | 206.4K |
| 10:50 | 1,803.00 | 1,805.00 | 1,801.00 | 1,805.00 | 51.7K |
| 10:55 | 1,805.00 | 1,810.00 | 1,803.00 | 1,806.00 | 31.3K |
| 11:00 | 1,806.00 | 1,806.00 | 1,792.00 | 1,800.00 | 188.3K |
| 11:05 | 1,799.00 | 1,800.00 | 1,794.00 | 1,798.00 | 46.0K |
| 11:10 | 1,797.00 | 1,797.00 | 1,788.00 | 1,790.00 | 138.5K |
| 11:15 | 1,791.00 | 1,797.00 | 1,791.00 | 1,795.00 | 57.9K |
| 11:20 | 1,795.00 | 1,806.00 | 1,795.00 | 1,806.00 | 93.4K |
| 11:25 | 1,805.00 | 1,809.00 | 1,801.00 | 1,801.00 | 69.5K |
| 11:30 | 1,802.00 | 1,804.00 | 1,801.00 | 1,801.00 | 14.3K |
| 11:35 | 1,801.00 | 1,804.00 | 1,801.00 | 1,804.00 | 13.5K |
| 11:40 | 1,804.00 | 1,808.00 | 1,804.00 | 1,807.00 | 16.2K |
| 11:45 | 1,808.00 | 1,809.00 | 1,801.00 | 1,803.00 | 23.9K |
| 11:50 | 1,802.00 | 1,806.00 | 1,798.00 | 1,806.00 | 62.9K |
| 11:55 | 1,806.00 | 1,807.00 | 1,801.00 | 1,806.00 | 24.8K |
| 12:00 | 1,806.00 | 1,808.00 | 1,804.00 | 1,804.00 | 9.8K |
| 12:05 | 1,804.00 | 1,807.00 | 1,802.00 | 1,802.00 | 10.1K |
| 12:10 | 1,802.00 | 1,805.00 | 1,802.00 | 1,805.00 | 6.8K |
| 12:15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,803.00 | 34.3K |
| 12:20 | 1,803.00 | 1,803.00 | 1,800.00 | 1,803.00 | 8.2K |
| 12:25 | 1,802.00 | 1,802.00 | 1,798.00 | 1,798.00 | 21.4K |
| 12:30 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 13.1K |
| 12:35 | 1,799.00 | 1,804.00 | 1,799.00 | 1,804.00 | 15.4K |
| 12:40 | 1,805.00 | 1,805.00 | 1,802.00 | 1,803.00 | 3.9K |
| 12:45 | 1,803.00 | 1,804.00 | 1,801.00 | 1,801.00 | 17.7K |
| 12:50 | 1,801.00 | 1,803.00 | 1,797.00 | 1,798.00 | 45.7K |
| 12:55 | 1,797.00 | 1,799.00 | 1,796.00 | 1,797.00 | 35.5K |
| 13:00 | 1,797.00 | 1,798.00 | 1,791.00 | 1,797.00 | 94.1K |
| 13:05 | 1,797.00 | 1,797.00 | 1,789.00 | 1,789.00 | 95.9K |
| 13:10 | 1,790.00 | 1,790.00 | 1,786.00 | 1,790.00 | 50.8K |
| 13:15 | 1,790.00 | 1,798.00 | 1,790.00 | 1,798.00 | 8.9K |
| 13:20 | 1,797.00 | 1,797.00 | 1,789.00 | 1,790.00 | 25.9K |
| 13:25 | 1,790.00 | 1,791.00 | 1,783.00 | 1,783.00 | 84.5K |
| 13:30 | 1,783.00 | 1,786.00 | 1,782.00 | 1,786.00 | 35.5K |
| 13:35 | 1,786.00 | 1,791.00 | 1,785.00 | 1,789.00 | 27.9K |
| 13:40 | 1,790.00 | 1,790.00 | 1,788.00 | 1,790.00 | 9.2K |
| 13:45 | 1,790.00 | 1,792.00 | 1,786.00 | 1,786.00 | 29.2K |
| 13:50 | 1,786.00 | 1,790.00 | 1,786.00 | 1,789.00 | 7.9K |
| 13:55 | 1,789.00 | 1,789.00 | 1,786.00 | 1,788.00 | 17.1K |
| 14:00 | 1,789.00 | 1,791.00 | 1,788.00 | 1,790.00 | 16.5K |
| 14:05 | 1,790.00 | 1,790.00 | 1,789.00 | 1,790.00 | 6.1K |
| 14:10 | 1,790.00 | 1,790.00 | 1,786.00 | 1,787.00 | 49.1K |
| 14:15 | 1,787.00 | 1,787.00 | 1,785.00 | 1,787.00 | 18.1K |
| 14:20 | 1,787.00 | 1,790.00 | 1,786.00 | 1,790.00 | 11.2K |
| 14:25 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 14.4K |
| 14:30 | 1,785.00 | 1,786.00 | 1,779.00 | 1,779.00 | 134.2K |
| 14:35 | 1,781.00 | 1,784.00 | 1,781.00 | 1,782.00 | 22.7K |
| 14:40 | 1,782.00 | 1,793.00 | 1,781.00 | 1,791.00 | 69.3K |
| 14:45 | 1,791.00 | 1,792.00 | 1,789.00 | 1,789.00 | 19.4K |
| 14:50 | 1,790.00 | 1,794.00 | 1,789.00 | 1,792.00 | 23.0K |
| 14:55 | 1,792.00 | 1,793.00 | 1,788.00 | 1,788.00 | 44.3K |
| 15:00 | 1,788.00 | 1,790.00 | 1,787.00 | 1,787.00 | 43.4K |
| 15:05 | 1,787.00 | 1,787.00 | 1,780.00 | 1,783.00 | 85.7K |
| 15:10 | 1,783.00 | 1,784.00 | 1,775.00 | 1,782.00 | 143.7K |
| 15:15 | 1,782.00 | 1,783.00 | 1,775.00 | 1,780.00 | 140.7K |
| 15:25 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 123.4K |