1,774.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,703.00 | 1,732.00 | 1,703.00 | 1,721.00 | 111.5K |
| 09:05 | 1,723.00 | 1,731.00 | 1,721.00 | 1,728.00 | 101.2K |
| 09:10 | 1,728.00 | 1,737.00 | 1,726.00 | 1,727.00 | 149.6K |
| 09:15 | 1,724.00 | 1,734.00 | 1,724.00 | 1,734.00 | 72.1K |
| 09:20 | 1,733.00 | 1,733.00 | 1,720.00 | 1,724.00 | 80.4K |
| 09:25 | 1,724.00 | 1,724.00 | 1,720.00 | 1,721.00 | 52.7K |
| 09:30 | 1,721.00 | 1,725.00 | 1,720.00 | 1,722.00 | 25.5K |
| 09:35 | 1,722.00 | 1,724.00 | 1,721.00 | 1,722.00 | 32.0K |
| 09:40 | 1,723.00 | 1,733.00 | 1,722.00 | 1,730.00 | 64.6K |
| 09:45 | 1,729.00 | 1,740.00 | 1,729.00 | 1,740.00 | 72.9K |
| 09:50 | 1,740.00 | 1,743.00 | 1,733.00 | 1,742.00 | 67.0K |
| 09:55 | 1,741.00 | 1,741.00 | 1,730.00 | 1,733.00 | 63.0K |
| 10:00 | 1,733.00 | 1,743.00 | 1,732.00 | 1,733.00 | 46.9K |
| 10:05 | 1,733.00 | 1,733.00 | 1,724.00 | 1,730.00 | 37.3K |
| 10:10 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 20.1K |
| 10:15 | 1,729.00 | 1,730.00 | 1,725.00 | 1,726.00 | 11.0K |
| 10:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 22.2K |
| 10:25 | 1,730.00 | 1,737.00 | 1,729.00 | 1,737.00 | 13.0K |
| 10:30 | 1,737.00 | 1,740.00 | 1,734.00 | 1,738.00 | 20.2K |
| 10:35 | 1,738.00 | 1,742.00 | 1,736.00 | 1,742.00 | 26.7K |
| 10:40 | 1,741.00 | 1,744.00 | 1,738.00 | 1,738.00 | 33.9K |
| 10:45 | 1,738.00 | 1,744.00 | 1,735.00 | 1,744.00 | 20.0K |
| 10:50 | 1,744.00 | 1,744.00 | 1,737.00 | 1,737.00 | 48.8K |
| 10:55 | 1,737.00 | 1,737.00 | 1,732.00 | 1,733.00 | 20.8K |
| 11:00 | 1,732.00 | 1,733.00 | 1,729.00 | 1,731.00 | 15.0K |
| 11:05 | 1,731.00 | 1,732.00 | 1,728.00 | 1,731.00 | 16.9K |
| 11:10 | 1,729.00 | 1,732.00 | 1,729.00 | 1,732.00 | 9.0K |
| 11:15 | 1,732.00 | 1,736.00 | 1,731.00 | 1,733.00 | 10.5K |
| 11:20 | 1,732.00 | 1,735.00 | 1,732.00 | 1,735.00 | 5.5K |
| 11:25 | 1,735.00 | 1,736.00 | 1,731.00 | 1,732.00 | 21.1K |
| 11:30 | 1,734.00 | 1,734.00 | 1,730.00 | 1,730.00 | 11.6K |
| 11:35 | 1,730.00 | 1,731.00 | 1,727.00 | 1,729.00 | 20.2K |
| 11:40 | 1,729.00 | 1,731.00 | 1,728.00 | 1,728.00 | 5.4K |
| 11:45 | 1,728.00 | 1,731.00 | 1,727.00 | 1,727.00 | 5.5K |
| 11:50 | 1,729.00 | 1,732.00 | 1,729.00 | 1,732.00 | 5.0K |
| 11:55 | 1,732.00 | 1,736.00 | 1,732.00 | 1,736.00 | 9.4K |
| 12:00 | 1,736.00 | 1,736.00 | 1,729.00 | 1,734.00 | 23.7K |
| 12:05 | 1,732.00 | 1,733.00 | 1,730.00 | 1,732.00 | 4.8K |
| 12:10 | 1,732.00 | 1,732.00 | 1,729.00 | 1,732.00 | 17.5K |
| 12:15 | 1,731.00 | 1,732.00 | 1,726.00 | 1,730.00 | 19.6K |
| 12:20 | 1,730.00 | 1,732.00 | 1,728.00 | 1,732.00 | 1.6K |
| 12:25 | 1,732.00 | 1,734.00 | 1,728.00 | 1,728.00 | 34.5K |
| 12:30 | 1,728.00 | 1,728.00 | 1,716.00 | 1,716.00 | 107.7K |
| 12:35 | 1,716.00 | 1,723.00 | 1,716.00 | 1,718.00 | 24.6K |
| 12:40 | 1,719.00 | 1,722.00 | 1,718.00 | 1,722.00 | 5.4K |
| 12:45 | 1,722.00 | 1,724.00 | 1,715.00 | 1,720.00 | 18.3K |
| 12:50 | 1,720.00 | 1,725.00 | 1,717.00 | 1,725.00 | 6.3K |
| 12:55 | 1,725.00 | 1,729.00 | 1,721.00 | 1,721.00 | 7.2K |
| 13:00 | 1,722.00 | 1,726.00 | 1,720.00 | 1,722.00 | 11.0K |
| 13:05 | 1,723.00 | 1,723.00 | 1,715.00 | 1,721.00 | 18.1K |
| 13:10 | 1,716.00 | 1,722.00 | 1,715.00 | 1,719.00 | 21.0K |
| 13:15 | 1,719.00 | 1,721.00 | 1,719.00 | 1,721.00 | 13.3K |
| 13:20 | 1,721.00 | 1,722.00 | 1,719.00 | 1,720.00 | 10.1K |
| 13:25 | 1,720.00 | 1,723.00 | 1,720.00 | 1,722.00 | 10.4K |
| 13:30 | 1,722.00 | 1,723.00 | 1,722.00 | 1,722.00 | 5.9K |
| 13:35 | 1,722.00 | 1,723.00 | 1,719.00 | 1,719.00 | 15.1K |
| 13:40 | 1,720.00 | 1,720.00 | 1,718.00 | 1,720.00 | 11.9K |
| 13:45 | 1,721.00 | 1,721.00 | 1,719.00 | 1,719.00 | 5.5K |
| 13:50 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 8.8K |
| 13:55 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 2.4K |
| 14:00 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 10.4K |
| 14:05 | 1,718.00 | 1,725.00 | 1,718.00 | 1,724.00 | 18.4K |
| 14:10 | 1,724.00 | 1,737.00 | 1,722.00 | 1,730.00 | 40.7K |
| 14:15 | 1,730.00 | 1,732.00 | 1,726.00 | 1,729.00 | 16.3K |
| 14:20 | 1,731.00 | 1,731.00 | 1,725.00 | 1,725.00 | 14.4K |
| 14:25 | 1,725.00 | 1,727.00 | 1,724.00 | 1,724.00 | 13.5K |
| 14:30 | 1,726.00 | 1,728.00 | 1,725.00 | 1,725.00 | 13.0K |
| 14:35 | 1,724.00 | 1,725.00 | 1,720.00 | 1,721.00 | 29.7K |
| 14:40 | 1,720.00 | 1,721.00 | 1,718.00 | 1,721.00 | 19.6K |
| 14:45 | 1,720.00 | 1,723.00 | 1,719.00 | 1,723.00 | 10.5K |
| 14:50 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 9.2K |
| 14:55 | 1,721.00 | 1,721.00 | 1,716.00 | 1,716.00 | 36.5K |
| 15:00 | 1,715.00 | 1,718.00 | 1,715.00 | 1,717.00 | 31.2K |
| 15:05 | 1,716.00 | 1,721.00 | 1,714.00 | 1,720.00 | 49.9K |
| 15:10 | 1,721.00 | 1,723.00 | 1,719.00 | 1,721.00 | 13.6K |
| 15:15 | 1,721.00 | 1,729.00 | 1,719.00 | 1,729.00 | 32.8K |
| 15:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 80.7K |