1,774.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,718.00 | 1,722.00 | 1,703.00 | 1,709.00 | 88.2K |
| 09:05 | 1,713.00 | 1,734.00 | 1,711.00 | 1,726.00 | 54.4K |
| 09:10 | 1,726.00 | 1,730.00 | 1,706.00 | 1,718.00 | 43.4K |
| 09:15 | 1,717.00 | 1,717.00 | 1,709.00 | 1,713.00 | 36.6K |
| 09:20 | 1,713.00 | 1,724.00 | 1,713.00 | 1,724.00 | 14.7K |
| 09:25 | 1,724.00 | 1,729.00 | 1,723.00 | 1,728.00 | 45.5K |
| 09:30 | 1,727.00 | 1,742.00 | 1,724.00 | 1,742.00 | 61.3K |
| 09:35 | 1,742.00 | 1,742.00 | 1,727.00 | 1,733.00 | 47.2K |
| 09:40 | 1,730.00 | 1,739.00 | 1,730.00 | 1,733.00 | 33.4K |
| 09:45 | 1,731.00 | 1,738.00 | 1,728.00 | 1,734.00 | 39.7K |
| 09:50 | 1,734.00 | 1,737.00 | 1,733.00 | 1,734.00 | 21.3K |
| 09:55 | 1,735.00 | 1,738.00 | 1,734.00 | 1,738.00 | 26.9K |
| 10:00 | 1,738.00 | 1,738.00 | 1,727.00 | 1,728.00 | 62.1K |
| 10:05 | 1,727.00 | 1,729.00 | 1,721.00 | 1,727.00 | 22.7K |
| 10:10 | 1,729.00 | 1,733.00 | 1,722.00 | 1,722.00 | 14.0K |
| 10:15 | 1,722.00 | 1,727.00 | 1,722.00 | 1,725.00 | 8.4K |
| 10:20 | 1,725.00 | 1,731.00 | 1,723.00 | 1,724.00 | 22.5K |
| 10:25 | 1,731.00 | 1,731.00 | 1,721.00 | 1,722.00 | 15.8K |
| 10:30 | 1,722.00 | 1,723.00 | 1,717.00 | 1,720.00 | 28.1K |
| 10:35 | 1,719.00 | 1,721.00 | 1,717.00 | 1,717.00 | 7.9K |
| 10:40 | 1,716.00 | 1,718.00 | 1,715.00 | 1,716.00 | 7.7K |
| 10:45 | 1,716.00 | 1,720.00 | 1,715.00 | 1,720.00 | 11.3K |
| 10:50 | 1,720.00 | 1,723.00 | 1,720.00 | 1,723.00 | 4.8K |
| 10:55 | 1,723.00 | 1,723.00 | 1,719.00 | 1,720.00 | 22.6K |
| 11:00 | 1,718.00 | 1,723.00 | 1,718.00 | 1,718.00 | 14.1K |
| 11:05 | 1,721.00 | 1,721.00 | 1,717.00 | 1,718.00 | 9.1K |
| 11:10 | 1,722.00 | 1,722.00 | 1,718.00 | 1,718.00 | 4.3K |
| 11:15 | 1,720.00 | 1,722.00 | 1,719.00 | 1,722.00 | 11.3K |
| 11:20 | 1,722.00 | 1,724.00 | 1,717.00 | 1,717.00 | 28.9K |
| 11:25 | 1,720.00 | 1,722.00 | 1,717.00 | 1,718.00 | 21.2K |
| 11:30 | 1,718.00 | 1,718.00 | 1,713.00 | 1,716.00 | 14.5K |
| 11:35 | 1,717.00 | 1,718.00 | 1,713.00 | 1,718.00 | 7.9K |
| 11:40 | 1,720.00 | 1,720.00 | 1,717.00 | 1,717.00 | 4.2K |
| 11:45 | 1,716.00 | 1,718.00 | 1,716.00 | 1,716.00 | 18.7K |
| 11:50 | 1,716.00 | 1,719.00 | 1,716.00 | 1,717.00 | 6.0K |
| 11:55 | 1,717.00 | 1,719.00 | 1,717.00 | 1,719.00 | 4.0K |
| 12:00 | 1,720.00 | 1,720.00 | 1,718.00 | 1,720.00 | 2.6K |
| 12:05 | 1,720.00 | 1,720.00 | 1,718.00 | 1,720.00 | 4.0K |
| 12:10 | 1,720.00 | 1,720.00 | 1,717.00 | 1,719.00 | 9.5K |
| 12:15 | 1,719.00 | 1,719.00 | 1,716.00 | 1,717.00 | 7.6K |
| 12:20 | 1,717.00 | 1,717.00 | 1,716.00 | 1,717.00 | 18.5K |
| 12:25 | 1,717.00 | 1,719.00 | 1,717.00 | 1,718.00 | 2.4K |
| 12:30 | 1,718.00 | 1,721.00 | 1,718.00 | 1,721.00 | 3.3K |
| 12:35 | 1,720.00 | 1,720.00 | 1,717.00 | 1,720.00 | 17.8K |
| 12:40 | 1,718.00 | 1,718.00 | 1,714.00 | 1,718.00 | 15.9K |
| 12:45 | 1,718.00 | 1,719.00 | 1,717.00 | 1,719.00 | 1.4K |
| 12:50 | 1,718.00 | 1,718.00 | 1,717.00 | 1,718.00 | 4.8K |
| 12:55 | 1,717.00 | 1,718.00 | 1,712.00 | 1,717.00 | 18.6K |
| 13:00 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 6.7K |
| 13:05 | 1,715.00 | 1,715.00 | 1,712.00 | 1,714.00 | 17.7K |
| 13:10 | 1,714.00 | 1,714.00 | 1,713.00 | 1,714.00 | 3.5K |
| 13:15 | 1,716.00 | 1,716.00 | 1,711.00 | 1,714.00 | 10.6K |
| 13:20 | 1,714.00 | 1,714.00 | 1,712.00 | 1,713.00 | 6.5K |
| 13:25 | 1,713.00 | 1,714.00 | 1,712.00 | 1,712.00 | 4.0K |
| 13:30 | 1,713.00 | 1,715.00 | 1,711.00 | 1,712.00 | 8.3K |
| 13:35 | 1,712.00 | 1,712.00 | 1,711.00 | 1,712.00 | 13.4K |
| 13:40 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 10.3K |
| 13:45 | 1,711.00 | 1,714.00 | 1,711.00 | 1,714.00 | 6.2K |
| 13:50 | 1,713.00 | 1,717.00 | 1,713.00 | 1,717.00 | 2.3K |
| 13:55 | 1,717.00 | 1,717.00 | 1,713.00 | 1,717.00 | 1.4K |
| 14:00 | 1,717.00 | 1,717.00 | 1,713.00 | 1,715.00 | 1.8K |
| 14:05 | 1,716.00 | 1,718.00 | 1,715.00 | 1,715.00 | 6.4K |
| 14:10 | 1,715.00 | 1,717.00 | 1,715.00 | 1,717.00 | 3.3K |
| 14:15 | 1,715.00 | 1,717.00 | 1,715.00 | 1,717.00 | 5.9K |
| 14:20 | 1,717.00 | 1,733.00 | 1,717.00 | 1,724.00 | 64.2K |
| 14:25 | 1,726.00 | 1,728.00 | 1,720.00 | 1,724.00 | 12.3K |
| 14:30 | 1,724.00 | 1,724.00 | 1,717.00 | 1,721.00 | 7.3K |
| 14:35 | 1,721.00 | 1,721.00 | 1,717.00 | 1,717.00 | 3.4K |
| 14:40 | 1,718.00 | 1,720.00 | 1,717.00 | 1,719.00 | 5.4K |
| 14:45 | 1,719.00 | 1,722.00 | 1,717.00 | 1,722.00 | 14.8K |
| 14:50 | 1,722.00 | 1,723.00 | 1,717.00 | 1,722.00 | 8.6K |
| 14:55 | 1,722.00 | 1,722.00 | 1,717.00 | 1,719.00 | 26.0K |
| 15:00 | 1,719.00 | 1,719.00 | 1,715.00 | 1,716.00 | 15.4K |
| 15:05 | 1,715.00 | 1,718.00 | 1,715.00 | 1,718.00 | 34.6K |
| 15:10 | 1,718.00 | 1,718.00 | 1,714.00 | 1,716.00 | 33.2K |
| 15:15 | 1,714.00 | 1,717.00 | 1,714.00 | 1,715.00 | 21.2K |
| 15:25 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 20.6K |