1,628.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,740.00 | 1,710.00 | 1,732.00 | 82.6K |
| 09:05 | 1,732.00 | 1,733.00 | 1,723.00 | 1,727.00 | 18.4K |
| 09:10 | 1,727.00 | 1,734.00 | 1,727.00 | 1,729.00 | 25.0K |
| 09:15 | 1,726.00 | 1,741.00 | 1,726.00 | 1,741.00 | 71.3K |
| 09:20 | 1,743.00 | 1,757.00 | 1,740.00 | 1,757.00 | 213.0K |
| 09:25 | 1,758.00 | 1,759.00 | 1,738.00 | 1,738.00 | 194.8K |
| 09:30 | 1,737.00 | 1,745.00 | 1,736.00 | 1,742.00 | 55.1K |
| 09:35 | 1,742.00 | 1,745.00 | 1,736.00 | 1,736.00 | 47.6K |
| 09:40 | 1,738.00 | 1,738.00 | 1,729.00 | 1,733.00 | 41.4K |
| 09:45 | 1,733.00 | 1,743.00 | 1,730.00 | 1,741.00 | 17.5K |
| 09:50 | 1,741.00 | 1,745.00 | 1,740.00 | 1,744.00 | 29.5K |
| 09:55 | 1,744.00 | 1,744.00 | 1,737.00 | 1,739.00 | 12.6K |
| 10:00 | 1,739.00 | 1,743.00 | 1,738.00 | 1,738.00 | 25.9K |
| 10:05 | 1,739.00 | 1,740.00 | 1,735.00 | 1,739.00 | 30.5K |
| 10:10 | 1,738.00 | 1,746.00 | 1,737.00 | 1,743.00 | 36.8K |
| 10:15 | 1,743.00 | 1,747.00 | 1,739.00 | 1,743.00 | 24.2K |
| 10:20 | 1,743.00 | 1,745.00 | 1,742.00 | 1,744.00 | 12.6K |
| 10:25 | 1,744.00 | 1,745.00 | 1,741.00 | 1,745.00 | 18.0K |
| 10:30 | 1,745.00 | 1,747.00 | 1,743.00 | 1,746.00 | 26.2K |
| 10:35 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 18.0K |
| 10:40 | 1,746.00 | 1,746.00 | 1,739.00 | 1,745.00 | 21.7K |
| 10:45 | 1,741.00 | 1,743.00 | 1,737.00 | 1,737.00 | 16.3K |
| 10:50 | 1,738.00 | 1,743.00 | 1,734.00 | 1,739.00 | 16.3K |
| 10:55 | 1,740.00 | 1,744.00 | 1,736.00 | 1,736.00 | 15.9K |
| 11:00 | 1,736.00 | 1,745.00 | 1,732.00 | 1,734.00 | 24.3K |
| 11:05 | 1,733.00 | 1,738.00 | 1,731.00 | 1,734.00 | 21.8K |
| 11:10 | 1,735.00 | 1,739.00 | 1,735.00 | 1,736.00 | 4.4K |
| 11:15 | 1,736.00 | 1,739.00 | 1,735.00 | 1,739.00 | 3.0K |
| 11:20 | 1,739.00 | 1,739.00 | 1,731.00 | 1,731.00 | 30.2K |
| 11:25 | 1,731.00 | 1,736.00 | 1,729.00 | 1,733.00 | 4.9K |
| 11:30 | 1,734.00 | 1,739.00 | 1,734.00 | 1,738.00 | 5.7K |
| 11:35 | 1,738.00 | 1,739.00 | 1,735.00 | 1,738.00 | 10.1K |
| 11:40 | 1,736.00 | 1,740.00 | 1,736.00 | 1,740.00 | 11.3K |
| 11:45 | 1,737.00 | 1,739.00 | 1,737.00 | 1,739.00 | 5.4K |
| 11:50 | 1,740.00 | 1,740.00 | 1,737.00 | 1,739.00 | 12.1K |
| 11:55 | 1,739.00 | 1,739.00 | 1,737.00 | 1,738.00 | 4.1K |
| 12:00 | 1,738.00 | 1,738.00 | 1,734.00 | 1,735.00 | 12.5K |
| 12:05 | 1,735.00 | 1,735.00 | 1,733.00 | 1,733.00 | 17.3K |
| 12:10 | 1,733.00 | 1,734.00 | 1,733.00 | 1,733.00 | 2.4K |
| 12:15 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 6.1K |
| 12:20 | 1,730.00 | 1,732.00 | 1,730.00 | 1,730.00 | 10.0K |
| 12:25 | 1,730.00 | 1,732.00 | 1,729.00 | 1,732.00 | 6.3K |
| 12:30 | 1,732.00 | 1,737.00 | 1,731.00 | 1,736.00 | 11.8K |
| 12:35 | 1,736.00 | 1,737.00 | 1,734.00 | 1,736.00 | 6.6K |
| 12:40 | 1,736.00 | 1,736.00 | 1,733.00 | 1,736.00 | 12.0K |
| 12:45 | 1,736.00 | 1,738.00 | 1,731.00 | 1,732.00 | 16.5K |
| 12:50 | 1,732.00 | 1,735.00 | 1,730.00 | 1,735.00 | 9.3K |
| 12:55 | 1,735.00 | 1,737.00 | 1,731.00 | 1,731.00 | 6.3K |
| 13:00 | 1,735.00 | 1,738.00 | 1,735.00 | 1,738.00 | 6.9K |
| 13:05 | 1,738.00 | 1,738.00 | 1,734.00 | 1,737.00 | 9.3K |
| 13:10 | 1,737.00 | 1,738.00 | 1,734.00 | 1,734.00 | 9.1K |
| 13:15 | 1,736.00 | 1,737.00 | 1,734.00 | 1,736.00 | 5.0K |
| 13:20 | 1,736.00 | 1,739.00 | 1,735.00 | 1,739.00 | 3.4K |
| 13:25 | 1,739.00 | 1,739.00 | 1,731.00 | 1,731.00 | 29.4K |
| 13:30 | 1,731.00 | 1,735.00 | 1,731.00 | 1,734.00 | 6.0K |
| 13:35 | 1,735.00 | 1,736.00 | 1,734.00 | 1,736.00 | 10.2K |
| 13:40 | 1,737.00 | 1,740.00 | 1,737.00 | 1,737.00 | 14.8K |
| 13:45 | 1,737.00 | 1,738.00 | 1,735.00 | 1,736.00 | 9.3K |
| 13:50 | 1,736.00 | 1,739.00 | 1,735.00 | 1,739.00 | 6.1K |
| 13:55 | 1,740.00 | 1,740.00 | 1,737.00 | 1,738.00 | 6.4K |
| 14:00 | 1,739.00 | 1,739.00 | 1,738.00 | 1,738.00 | 4.7K |
| 14:05 | 1,737.00 | 1,738.00 | 1,737.00 | 1,737.00 | 7.4K |
| 14:10 | 1,738.00 | 1,749.00 | 1,737.00 | 1,747.00 | 44.6K |
| 14:15 | 1,745.00 | 1,746.00 | 1,741.00 | 1,741.00 | 9.7K |
| 14:20 | 1,744.00 | 1,745.00 | 1,741.00 | 1,744.00 | 11.1K |
| 14:25 | 1,743.00 | 1,744.00 | 1,737.00 | 1,739.00 | 13.4K |
| 14:30 | 1,739.00 | 1,740.00 | 1,738.00 | 1,740.00 | 7.6K |
| 14:35 | 1,740.00 | 1,741.00 | 1,739.00 | 1,739.00 | 28.1K |
| 14:40 | 1,738.00 | 1,740.00 | 1,735.00 | 1,735.00 | 22.2K |
| 14:45 | 1,736.00 | 1,738.00 | 1,735.00 | 1,737.00 | 11.0K |
| 14:50 | 1,737.00 | 1,737.00 | 1,734.00 | 1,735.00 | 24.1K |
| 14:55 | 1,735.00 | 1,737.00 | 1,734.00 | 1,736.00 | 13.4K |
| 15:00 | 1,737.00 | 1,737.00 | 1,735.00 | 1,736.00 | 15.9K |
| 15:05 | 1,736.00 | 1,743.00 | 1,735.00 | 1,743.00 | 44.3K |
| 15:10 | 1,743.00 | 1,745.00 | 1,741.00 | 1,742.00 | 33.9K |
| 15:15 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 62.6K |
| 15:25 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 65.9K |