Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ourgame Intl
6899
🏛️
hong-kong
→
0.19
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.48
2015-05-19
Historical Low
0.14
2022-05-03
Volume Extremes
Volume Peak
42.6M
2022-07-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
28.9%
Start: 2015-01-02
Fall Proportion
33.8%
Total2560Trading Days
Daily Change Extremes
Max Daily Gain
+96.34%
2022-06-16
Max Daily Loss
-36.00%
2022-06-17
Monthly Change Extremes
Max Monthly Gain
+150.00%
2022-07
Max Monthly Loss
-34.43%
2022-03
Related Stocks
Shougang Fushan Resources
0639
2.7600
Paliburg
0617
0.3100
Beijing Beida Jade Bird Universal
8095
0.7900
Vico International Holdings
1621
0.0900
Suga Intl
0912
1.2900
Hisense Home
GKEG
24.5400
Geely Automobile
0175
19.7400
Carote
2549
4.6200
I-Cable Communications
1097
0.0960
Sinopec Kantons
0934
4.3200
Hot Stocks
Deewin Tianxia
2418
3.3000
Kinergy
3302
0.4500
Man Shun
1746
0.3650
WMCH Global Investment
8208
0.1050
Niche-Tech
8490
0.2100
China Display Optoelectronics
PJJ1
0.4050
Sis Mobile
1362
0.5400
China Silver
0815
0.6900
Celestial Asia Securities
CE0
1.3600
Mobvoi
2438
0.8900