1,329.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 997.00 | 997.00 | 988.00 | 997.00 | 1.7K |
| 09:20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 11:00 | 999.00 | 1,017.00 | 999.00 | 1,017.00 | 1.3K |
| 11:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 11:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 12:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 14:00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 14:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 15:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |