1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,153.00 | 1,135.00 | 1,153.00 | 2.2K |
| 09:05 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 0.6K |
| 09:10 | 1,135.00 | 1,135.00 | 1,132.00 | 1,132.00 | 6.7K |
| 09:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 09:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 09:30 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.2K |
| 09:35 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.2K |
| 09:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |
| 10:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 11:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.1K |
| 13:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 14:00 | 1,140.00 | 1,140.00 | 1,131.00 | 1,131.00 | 0.2K |
| 15:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 15:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |