1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:20 | 1,131.00 | 1,141.00 | 1,131.00 | 1,141.00 | 1.1K |
| 09:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 09:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 09:35 | 1,116.00 | 1,130.00 | 1,116.00 | 1,130.00 | 0.7K |
| 09:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 10:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:50 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1.1K |
| 12:30 | 1,124.00 | 1,124.00 | 1,111.00 | 1,111.00 | 0.5K |
| 13:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.7K |
| 14:15 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.3K |
| 15:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 15:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |