1,335.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:25 | 1,069.00 | 1,069.00 | 1,053.00 | 1,053.00 | 0.9K |
| 13:30 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 13:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 13:45 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:55 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |