1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 09:20 | 1,049.00 | 1,060.00 | 1,049.00 | 1,060.00 | 0.2K |
| 10:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 11:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 12:40 | 1,060.00 | 1,069.00 | 1,060.00 | 1,069.00 | 0.5K |
| 12:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 13:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 13:35 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |