1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.7K |
| 10:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 10:20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:30 | 1,071.00 | 1,073.00 | 1,071.00 | 1,073.00 | 0.5K |
| 10:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 11:25 | 1,068.00 | 1,080.00 | 1,068.00 | 1,080.00 | 0.2K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 13:35 | 1,069.00 | 1,080.00 | 1,069.00 | 1,080.00 | 1.0K |
| 13:55 | 1,080.00 | 1,080.00 | 1,058.00 | 1,078.00 | 0.6K |
| 14:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 14:45 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 15:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |