1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 999.00 | 999.00 | 999.00 | 999.00 | 2.8K |
| 09:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 10:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 10:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 11:05 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.2K |
| 11:25 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 11:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 12:30 | 985.00 | 985.00 | 980.00 | 980.00 | 0.2K |
| 12:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 14:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 15:20 | 979.00 | 979.00 | 976.00 | 976.00 | 0.3K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |