1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.7K |
| 09:45 | 1,003.00 | 1,022.00 | 1,003.00 | 1,022.00 | 0.2K |
| 09:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 11:10 | 998.00 | 999.00 | 998.00 | 999.00 | 0.2K |
| 11:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 14:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:45 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.9K |
| 14:55 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 15:15 | 995.00 | 995.00 | 994.00 | 994.00 | 0.8K |
| 15:20 | 986.00 | 986.00 | 976.00 | 976.00 | 1.1K |
| 15:30 | 946.00 | 946.00 | 946.00 | 946.00 | 4.7K |