1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 12:45 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.3K |
| 12:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:35 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 14:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |