1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:40 | 1,049.00 | 1,090.00 | 1,049.00 | 1,068.00 | 1.7K |
| 09:45 | 1,041.00 | 1,041.00 | 1,035.00 | 1,040.00 | 1.5K |
| 10:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 10:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 10:40 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 11:00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 12:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:40 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 15:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |