1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 09:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 10:45 | 1,051.00 | 1,070.00 | 1,051.00 | 1,070.00 | 0.5K |
| 13:30 | 1,100.00 | 1,282.00 | 1,100.00 | 1,282.00 | 24.0K |
| 13:35 | 1,279.00 | 1,340.00 | 1,270.00 | 1,279.00 | 44.6K |
| 13:40 | 1,258.00 | 1,258.00 | 1,100.00 | 1,100.00 | 25.0K |
| 13:45 | 1,057.00 | 1,070.00 | 995.00 | 1,070.00 | 26.9K |
| 13:50 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 5.1K |
| 13:55 | 1,060.00 | 1,076.00 | 1,060.00 | 1,076.00 | 1.4K |
| 14:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.4K |
| 14:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:10 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 0.3K |
| 14:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1.1K |
| 15:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:20 | 1,052.00 | 1,052.00 | 1,046.00 | 1,046.00 | 1.1K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.2K |