1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 09:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 09:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:05 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.2K |
| 10:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 12:30 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 0.5K |
| 12:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:45 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |