1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.0K |
| 09:15 | 1,090.00 | 1,093.00 | 1,090.00 | 1,093.00 | 1.1K |
| 09:35 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 0.3K |
| 10:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 12:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 12:35 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.2K |
| 14:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:20 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 15:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |