1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.7K |
| 09:10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 10:10 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 11:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 13:25 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 13:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.1K |
| 13:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 14:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 15:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |