1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:10 | 1,180.00 | 1,198.00 | 1,180.00 | 1,198.00 | 0.4K |
| 10:15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 11:05 | 1,198.00 | 1,212.00 | 1,198.00 | 1,212.00 | 0.9K |
| 11:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 13:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 14:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |