1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 10:15 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 11:30 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 12:30 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 0.5K |
| 12:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 12:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 12:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 13:05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 13:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 13:25 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 13:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 13:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 14:35 | 1,246.00 | 1,259.00 | 1,246.00 | 1,259.00 | 0.6K |
| 14:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 15:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.3K |