1,342.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 09:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 09:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 09:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:10 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.4K |
| 10:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 11:05 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 11:15 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:35 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.1K |
| 12:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 13:10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 13:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 15:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |