4.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.65 | 3.65 | 3.64 | 3.64 | 34.8K |
| 10:01 | 3.65 | 3.65 | 3.65 | 3.65 | 6.1K |
| 10:02 | 3.64 | 3.64 | 3.64 | 3.64 | 5.2K |
| 10:03 | 3.64 | 3.65 | 3.64 | 3.65 | 3.9K |
| 10:04 | 3.64 | 3.64 | 3.63 | 3.63 | 25.9K |
| 10:05 | 3.63 | 3.63 | 3.63 | 3.63 | 1.3K |
| 10:06 | 3.64 | 3.64 | 3.64 | 3.64 | 1.3K |
| 10:07 | 3.64 | 3.64 | 3.63 | 3.63 | 15.6K |
| 10:08 | 3.63 | 3.64 | 3.63 | 3.64 | 1.5K |
| 10:09 | 3.64 | 3.64 | 3.63 | 3.64 | 4.4K |
| 10:11 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 10:13 | 3.63 | 3.63 | 3.63 | 3.63 | 12.5K |
| 10:14 | 3.64 | 3.64 | 3.64 | 3.64 | 8.5K |
| 10:15 | 3.64 | 3.64 | 3.64 | 3.64 | 2.3K |
| 10:16 | 3.63 | 3.63 | 3.62 | 3.62 | 8.1K |
| 10:17 | 3.62 | 3.63 | 3.62 | 3.63 | 10.2K |
| 10:18 | 3.63 | 3.63 | 3.63 | 3.63 | 1.4K |
| 10:19 | 3.63 | 3.63 | 3.62 | 3.62 | 9.2K |
| 10:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 10:21 | 3.63 | 3.63 | 3.63 | 3.63 | 1.4K |
| 10:22 | 3.63 | 3.63 | 3.63 | 3.63 | 1.8K |
| 10:23 | 3.63 | 3.63 | 3.63 | 3.63 | 3.9K |
| 10:24 | 3.63 | 3.63 | 3.63 | 3.63 | 6.8K |
| 10:25 | 3.63 | 3.63 | 3.62 | 3.62 | 5.6K |
| 10:27 | 3.63 | 3.63 | 3.63 | 3.63 | 13.3K |
| 10:29 | 3.63 | 3.63 | 3.63 | 3.63 | 1.1K |
| 10:30 | 3.64 | 3.64 | 3.63 | 3.64 | 20.8K |
| 10:31 | 3.64 | 3.64 | 3.64 | 3.64 | 11.4K |
| 10:32 | 3.64 | 3.64 | 3.64 | 3.64 | 12.9K |
| 10:34 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 10:35 | 3.64 | 3.64 | 3.64 | 3.64 | 2.1K |
| 10:36 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 10:37 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 10:38 | 3.65 | 3.65 | 3.65 | 3.65 | 7.4K |
| 10:39 | 3.65 | 3.65 | 3.64 | 3.64 | 8.0K |
| 10:40 | 3.64 | 3.64 | 3.64 | 3.64 | 8.7K |
| 10:41 | 3.64 | 3.64 | 3.64 | 3.64 | 13.7K |
| 10:42 | 3.63 | 3.63 | 3.63 | 3.63 | 6.7K |
| 10:43 | 3.64 | 3.64 | 3.64 | 3.64 | 23.4K |
| 10:44 | 3.64 | 3.64 | 3.64 | 3.64 | 6.8K |
| 10:45 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 10:47 | 3.64 | 3.64 | 3.63 | 3.63 | 0.7K |
| 10:49 | 3.63 | 3.63 | 3.63 | 3.63 | 11.4K |
| 10:50 | 3.62 | 3.62 | 3.62 | 3.62 | 14.4K |
| 10:51 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 10:52 | 3.62 | 3.62 | 3.62 | 3.62 | 1.6K |
| 10:53 | 3.62 | 3.62 | 3.62 | 3.62 | 26.7K |
| 10:54 | 3.62 | 3.62 | 3.62 | 3.62 | 1.4K |
| 10:55 | 3.62 | 3.62 | 3.62 | 3.62 | 5.2K |
| 10:56 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 10:57 | 3.63 | 3.63 | 3.62 | 3.62 | 4.8K |
| 10:59 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 11:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 11:01 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 11:02 | 3.62 | 3.62 | 3.62 | 3.62 | 1.4K |
| 11:03 | 3.62 | 3.63 | 3.62 | 3.63 | 2.0K |
| 11:04 | 3.63 | 3.63 | 3.63 | 3.63 | 1.8K |
| 11:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 11:06 | 3.63 | 3.63 | 3.63 | 3.63 | 3.1K |
| 11:07 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 11:08 | 3.62 | 3.63 | 3.62 | 3.63 | 2.5K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 11:11 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 11:13 | 3.63 | 3.63 | 3.62 | 3.62 | 12.7K |
| 11:15 | 3.61 | 3.61 | 3.61 | 3.61 | 2.0K |
| 11:16 | 3.61 | 3.61 | 3.61 | 3.61 | 10.8K |
| 11:18 | 3.61 | 3.61 | 3.61 | 3.61 | 4.3K |
| 11:19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 11:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 11:22 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 11:26 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 11:27 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 11:31 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 11:32 | 3.61 | 3.62 | 3.61 | 3.62 | 0.1K |
| 11:33 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 11:34 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 11:37 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 11:39 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 11:40 | 3.62 | 3.62 | 3.61 | 3.62 | 1.9K |
| 11:42 | 3.61 | 3.62 | 3.61 | 3.62 | 2.7K |
| 11:43 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 11:44 | 3.62 | 3.62 | 3.62 | 3.62 | 2.9K |
| 11:46 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 11:47 | 3.62 | 3.62 | 3.62 | 3.62 | 10.0K |
| 11:48 | 3.63 | 3.63 | 3.62 | 3.62 | 0.3K |
| 11:49 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 11:50 | 3.62 | 3.62 | 3.62 | 3.62 | 1.8K |
| 11:52 | 3.61 | 3.61 | 3.61 | 3.61 | 1.3K |
| 11:53 | 3.61 | 3.61 | 3.61 | 3.61 | 2.2K |
| 11:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 11:57 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 12:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 12:01 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 12:03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 12:04 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 12:05 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 12:08 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 12:09 | 3.61 | 3.61 | 3.61 | 3.61 | 8.6K |
| 12:11 | 3.61 | 3.61 | 3.61 | 3.61 | 2.3K |
| 12:12 | 3.62 | 3.62 | 3.62 | 3.62 | 1.3K |
| 12:17 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 12:18 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 12:19 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 12:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 12:22 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 12:23 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 12:24 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 12:26 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 12:29 | 3.61 | 3.61 | 3.61 | 3.61 | 12.4K |
| 12:31 | 3.61 | 3.61 | 3.61 | 3.61 | 1.6K |
| 12:32 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 12:33 | 3.60 | 3.60 | 3.60 | 3.60 | 1.4K |
| 12:34 | 3.61 | 3.61 | 3.61 | 3.61 | 2.0K |
| 12:36 | 3.61 | 3.61 | 3.61 | 3.61 | 1.8K |
| 12:37 | 3.61 | 3.61 | 3.61 | 3.61 | 2.4K |
| 12:38 | 3.60 | 3.60 | 3.60 | 3.60 | 44.5K |
| 12:39 | 3.61 | 3.61 | 3.61 | 3.61 | 15.0K |
| 12:40 | 3.61 | 3.61 | 3.60 | 3.60 | 2.1K |
| 12:42 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 12:44 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 12:45 | 3.61 | 3.61 | 3.61 | 3.61 | 1.7K |
| 12:46 | 3.61 | 3.61 | 3.61 | 3.61 | 3.4K |
| 12:47 | 3.61 | 3.62 | 3.61 | 3.62 | 2.0K |
| 12:48 | 3.62 | 3.62 | 3.62 | 3.62 | 2.7K |
| 12:50 | 3.62 | 3.62 | 3.62 | 3.62 | 2.6K |
| 12:51 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 12:52 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 12:53 | 3.62 | 3.62 | 3.62 | 3.62 | 2.2K |
| 12:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 12:56 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 12:57 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 12:59 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 13:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 13:02 | 3.62 | 3.62 | 3.62 | 3.62 | 1.3K |
| 13:06 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 5.5K |
| 13:11 | 3.63 | 3.63 | 3.63 | 3.63 | 1.3K |
| 13:12 | 3.63 | 3.63 | 3.63 | 3.63 | 0.9K |
| 13:13 | 3.63 | 3.63 | 3.63 | 3.63 | 2.1K |
| 13:15 | 3.63 | 3.63 | 3.62 | 3.62 | 2.0K |
| 13:17 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 13:18 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 13:19 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 13:20 | 3.62 | 3.62 | 3.62 | 3.62 | 2.5K |
| 13:21 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 13:22 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 13:24 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 13:32 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:33 | 3.62 | 3.62 | 3.62 | 3.62 | 1.6K |
| 13:36 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:39 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:40 | 3.62 | 3.62 | 3.62 | 3.62 | 3.6K |
| 13:41 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 13:43 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 13:44 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 13:46 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 13:47 | 3.62 | 3.62 | 3.62 | 3.62 | 2.5K |
| 13:48 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:54 | 3.62 | 3.62 | 3.62 | 3.62 | 2.3K |
| 14:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 14:02 | 3.62 | 3.62 | 3.62 | 3.62 | 2.3K |
| 14:04 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 14:08 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 14:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 14:11 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 14:12 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 14:17 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 14:19 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 14:21 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:23 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 14:24 | 3.62 | 3.62 | 3.62 | 3.62 | 4.7K |
| 14:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 14:31 | 3.62 | 3.62 | 3.62 | 3.62 | 2.3K |
| 14:32 | 3.62 | 3.63 | 3.62 | 3.63 | 2.0K |
| 14:33 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 14:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 14:37 | 3.62 | 3.62 | 3.62 | 3.62 | 1.6K |
| 14:43 | 3.62 | 3.62 | 3.62 | 3.62 | 1.9K |
| 14:44 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 14:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:47 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 14:49 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 14:50 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 14:52 | 3.62 | 3.63 | 3.62 | 3.63 | 0.6K |
| 14:57 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 14:58 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 14:59 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:01 | 3.62 | 3.62 | 3.62 | 3.62 | 5.7K |
| 15:02 | 3.62 | 3.62 | 3.62 | 3.62 | 4.9K |
| 15:03 | 3.62 | 3.62 | 3.61 | 3.61 | 11.5K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:06 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 15:08 | 3.62 | 3.62 | 3.62 | 3.62 | 5.8K |
| 15:09 | 3.63 | 3.63 | 3.63 | 3.63 | 4.4K |
| 15:11 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 15:13 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 15:15 | 3.62 | 3.62 | 3.62 | 3.62 | 4.1K |
| 15:20 | 3.62 | 3.62 | 3.62 | 3.62 | 1.2K |
| 15:21 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 15:22 | 3.62 | 3.62 | 3.61 | 3.62 | 16.5K |
| 15:24 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 15:26 | 3.61 | 3.61 | 3.61 | 3.61 | 11.7K |
| 15:27 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:28 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:30 | 3.61 | 3.61 | 3.60 | 3.61 | 4.2K |
| 15:31 | 3.61 | 3.61 | 3.61 | 3.61 | 26.1K |
| 15:32 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 15:34 | 3.61 | 3.61 | 3.61 | 3.61 | 1.3K |
| 15:35 | 3.61 | 3.62 | 3.61 | 3.62 | 1.8K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 15:43 | 3.62 | 3.62 | 3.62 | 3.62 | 3.7K |
| 15:44 | 3.62 | 3.62 | 3.62 | 3.62 | 5.1K |
| 15:45 | 3.62 | 3.62 | 3.62 | 3.62 | 3.2K |
| 15:46 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 15:48 | 3.62 | 3.62 | 3.62 | 3.62 | 3.1K |
| 15:49 | 3.62 | 3.62 | 3.62 | 3.62 | 3.6K |
| 15:53 | 3.62 | 3.62 | 3.62 | 3.62 | 3.3K |
| 15:54 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 15:55 | 3.62 | 3.62 | 3.62 | 3.62 | 5.1K |
| 15:56 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 15:57 | 3.62 | 3.62 | 3.62 | 3.62 | 3.9K |
| 15:58 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 15:59 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 16:02 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 16:07 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 16:14 | 3.62 | 3.63 | 3.62 | 3.63 | 3.8K |
| 16:18 | 3.63 | 3.63 | 3.63 | 3.63 | 1.4K |
| 16:20 | 3.62 | 3.62 | 3.62 | 3.62 | 2.9K |
| 16:21 | 3.62 | 3.62 | 3.62 | 3.62 | 32.1K |
| 16:22 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 16:26 | 3.63 | 3.64 | 3.63 | 3.63 | 9.7K |
| 16:28 | 3.63 | 3.63 | 3.63 | 3.63 | 1.7K |
| 16:29 | 3.63 | 3.63 | 3.63 | 3.63 | 1.5K |
| 16:30 | 3.63 | 3.63 | 3.63 | 3.63 | 1.4K |
| 16:31 | 3.62 | 3.62 | 3.62 | 3.62 | 8.2K |
| 16:32 | 3.62 | 3.62 | 3.62 | 3.62 | 3.8K |
| 16:36 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 16:37 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 16:38 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 16:39 | 3.62 | 3.62 | 3.61 | 3.61 | 0.4K |
| 16:40 | 3.61 | 3.61 | 3.61 | 3.61 | 50.5K |
| 16:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 16:42 | 3.61 | 3.61 | 3.61 | 3.61 | 4.4K |
| 16:44 | 3.61 | 3.61 | 3.61 | 3.61 | 2.2K |
| 16:46 | 3.62 | 3.62 | 3.62 | 3.62 | 2.7K |
| 16:47 | 3.62 | 3.62 | 3.62 | 3.62 | 3.3K |
| 16:48 | 3.62 | 3.62 | 3.62 | 3.62 | 1.7K |
| 16:49 | 3.61 | 3.61 | 3.61 | 3.61 | 1.7K |
| 16:50 | 3.61 | 3.61 | 3.61 | 3.61 | 1.9K |
| 16:51 | 3.61 | 3.61 | 3.61 | 3.61 | 2.3K |
| 16:52 | 3.61 | 3.61 | 3.61 | 3.61 | 2.5K |
| 16:53 | 3.61 | 3.61 | 3.61 | 3.61 | 3.7K |
| 16:54 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 16:55 | 3.61 | 3.61 | 3.61 | 3.61 | 12.5K |
| 16:56 | 3.61 | 3.61 | 3.61 | 3.61 | 10.0K |
| 16:57 | 3.60 | 3.60 | 3.60 | 3.60 | 7.4K |
| 16:58 | 3.60 | 3.60 | 3.60 | 3.60 | 3.4K |
| 17:00 | 3.60 | 3.60 | 3.60 | 3.60 | 3.5K |
| 17:01 | 3.60 | 3.60 | 3.60 | 3.60 | 0.9K |
| 17:02 | 3.60 | 3.60 | 3.60 | 3.60 | 3.9K |
| 17:04 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 17:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 17:08 | 3.60 | 3.60 | 3.60 | 3.60 | 7.3K |
| 17:10 | 3.59 | 3.59 | 3.58 | 3.58 | 15.5K |
| 17:11 | 3.58 | 3.58 | 3.58 | 3.58 | 2.7K |
| 17:12 | 3.58 | 3.59 | 3.58 | 3.59 | 2.2K |
| 17:13 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 17:14 | 3.59 | 3.59 | 3.59 | 3.59 | 5.0K |
| 17:15 | 3.58 | 3.58 | 3.58 | 3.58 | 1.3K |
| 17:16 | 3.58 | 3.58 | 3.58 | 3.58 | 11.9K |
| 17:17 | 3.58 | 3.58 | 3.57 | 3.58 | 6.3K |
| 17:18 | 3.57 | 3.57 | 3.57 | 3.57 | 16.1K |
| 17:19 | 3.57 | 3.57 | 3.57 | 3.57 | 0.7K |
| 17:21 | 3.57 | 3.57 | 3.57 | 3.57 | 6.5K |
| 17:22 | 3.57 | 3.57 | 3.57 | 3.57 | 3.0K |
| 17:23 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 17:24 | 3.57 | 3.57 | 3.57 | 3.57 | 6.4K |
| 17:25 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 17:26 | 3.57 | 3.57 | 3.57 | 3.57 | 1.1K |
| 17:27 | 3.57 | 3.57 | 3.57 | 3.57 | 2.2K |
| 17:28 | 3.57 | 3.57 | 3.57 | 3.57 | 1.3K |
| 17:29 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 17:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 17:31 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 17:32 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 17:33 | 3.58 | 3.58 | 3.58 | 3.58 | 2.6K |
| 17:35 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 17:36 | 3.58 | 3.58 | 3.58 | 3.58 | 5.6K |
| 17:37 | 3.58 | 3.58 | 3.58 | 3.58 | 1.5K |
| 17:38 | 3.58 | 3.58 | 3.58 | 3.58 | 0.9K |
| 17:39 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 17:40 | 3.58 | 3.58 | 3.58 | 3.58 | 1.4K |
| 17:41 | 3.58 | 3.58 | 3.58 | 3.58 | 23.3K |
| 17:42 | 3.58 | 3.58 | 3.57 | 3.58 | 14.2K |
| 17:44 | 3.58 | 3.58 | 3.58 | 3.58 | 0.9K |
| 17:45 | 3.58 | 3.58 | 3.58 | 3.58 | 2.8K |
| 17:46 | 3.58 | 3.58 | 3.58 | 3.58 | 31.0K |
| 17:47 | 3.58 | 3.58 | 3.58 | 3.58 | 5.4K |
| 17:48 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 17:49 | 3.58 | 3.58 | 3.58 | 3.58 | 1.1K |
| 17:50 | 3.59 | 3.59 | 3.58 | 3.58 | 1.3K |
| 17:54 | 3.58 | 3.58 | 3.58 | 3.58 | 3.5K |
| 17:55 | 3.58 | 3.58 | 3.58 | 3.58 | 1.7K |
| 17:56 | 3.58 | 3.58 | 3.58 | 3.58 | 0.9K |
| 17:57 | 3.58 | 3.58 | 3.58 | 3.58 | 1.8K |
| 18:00 | 3.58 | 3.58 | 3.58 | 3.58 | 6.8K |
| 18:01 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 18:04 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 18:06 | 3.58 | 3.58 | 3.58 | 3.58 | 7.6K |
| 18:08 | 3.58 | 3.58 | 3.58 | 3.58 | 1.3K |
| 18:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 18:11 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 18:13 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 18:15 | 3.58 | 3.58 | 3.58 | 3.58 | 1.4K |
| 18:16 | 3.58 | 3.58 | 3.58 | 3.58 | 6.5K |
| 18:17 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 18:18 | 3.58 | 3.58 | 3.58 | 3.58 | 6.6K |
| 18:19 | 3.58 | 3.58 | 3.58 | 3.58 | 7.1K |
| 18:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 18:22 | 3.58 | 3.58 | 3.58 | 3.58 | 2.2K |
| 18:23 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 18:24 | 3.58 | 3.58 | 3.58 | 3.58 | 10.1K |
| 18:29 | 3.58 | 3.58 | 3.58 | 3.58 | 802.1K |