4.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 10:01 | 3.23 | 3.24 | 3.23 | 3.24 | 4.5K |
| 10:02 | 3.24 | 3.24 | 3.23 | 3.23 | 19.1K |
| 10:03 | 3.23 | 3.23 | 3.23 | 3.23 | 3.4K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 9.7K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:07 | 3.24 | 3.24 | 3.23 | 3.24 | 6.9K |
| 10:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:10 | 3.24 | 3.25 | 3.24 | 3.25 | 0.3K |
| 10:11 | 3.25 | 3.27 | 3.25 | 3.26 | 36.1K |
| 10:12 | 3.26 | 3.26 | 3.26 | 3.26 | 2.4K |
| 10:13 | 3.26 | 3.26 | 3.26 | 3.26 | 13.9K |
| 10:14 | 3.26 | 3.26 | 3.26 | 3.26 | 5.4K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 17.7K |
| 10:16 | 3.27 | 3.27 | 3.27 | 3.27 | 3.9K |
| 10:17 | 3.27 | 3.27 | 3.27 | 3.27 | 4.7K |
| 10:18 | 3.27 | 3.28 | 3.27 | 3.27 | 10.9K |
| 10:19 | 3.27 | 3.27 | 3.26 | 3.26 | 3.7K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 10:21 | 3.26 | 3.26 | 3.26 | 3.26 | 6.9K |
| 10:22 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 10:23 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 10:24 | 3.26 | 3.26 | 3.26 | 3.26 | 15.2K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:26 | 3.25 | 3.26 | 3.25 | 3.26 | 0.5K |
| 10:27 | 3.25 | 3.26 | 3.25 | 3.26 | 1.8K |
| 10:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 10:30 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 10:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:32 | 3.27 | 3.27 | 3.27 | 3.27 | 3.5K |
| 10:34 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 10:36 | 3.27 | 3.28 | 3.27 | 3.28 | 4.3K |
| 10:37 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 10:38 | 3.27 | 3.27 | 3.27 | 3.27 | 4.7K |
| 10:39 | 3.27 | 3.27 | 3.27 | 3.27 | 9.9K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.27 | 9.4K |
| 10:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:42 | 3.27 | 3.27 | 3.26 | 3.26 | 16.4K |
| 10:44 | 3.26 | 3.26 | 3.26 | 3.26 | 24.9K |
| 10:46 | 3.24 | 3.25 | 3.24 | 3.25 | 10.8K |
| 10:47 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 10:48 | 3.25 | 3.25 | 3.25 | 3.25 | 4.9K |
| 10:49 | 3.25 | 3.25 | 3.25 | 3.25 | 4.6K |
| 10:51 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 3.9K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:58 | 3.25 | 3.25 | 3.25 | 3.25 | 5.2K |
| 10:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 11:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2.6K |
| 11:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 11:07 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 11:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 2.7K |
| 11:13 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 11:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:16 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 11:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:18 | 3.26 | 3.26 | 3.25 | 3.25 | 0.5K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 23.9K |
| 11:21 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 11:22 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 11:23 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:27 | 3.24 | 3.25 | 3.24 | 3.25 | 3.6K |
| 11:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:32 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 11:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:37 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:38 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:42 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 11:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:49 | 3.24 | 3.25 | 3.24 | 3.24 | 10.9K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 11:53 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 11:59 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 12:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 12:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:12 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 12:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:17 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 12:18 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 12:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 3.8K |
| 12:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:23 | 3.24 | 3.24 | 3.24 | 3.24 | 11.2K |
| 12:26 | 3.24 | 3.25 | 3.24 | 3.25 | 2.1K |
| 12:28 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:29 | 3.24 | 3.24 | 3.24 | 3.24 | 2.7K |
| 12:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:33 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 12:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 12:37 | 3.25 | 3.25 | 3.25 | 3.25 | 3.3K |
| 12:38 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 12:39 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 12:41 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 12:43 | 3.25 | 3.25 | 3.25 | 3.25 | 2.6K |
| 12:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:51 | 3.25 | 3.25 | 3.25 | 3.25 | 4.9K |
| 12:53 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 12:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:04 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:09 | 3.26 | 3.26 | 3.26 | 3.26 | 12.1K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 13:19 | 3.26 | 3.26 | 3.26 | 3.26 | 11.5K |
| 13:21 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 13:28 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 13:31 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 13:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:36 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 13:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:49 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 13:51 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 35.2K |
| 13:59 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 14:04 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 14:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:14 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 14:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:24 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 14:25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 14:26 | 3.24 | 3.24 | 3.23 | 3.23 | 7.4K |
| 14:28 | 3.23 | 3.24 | 3.23 | 3.24 | 5.2K |
| 14:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:32 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 14:33 | 3.24 | 3.25 | 3.24 | 3.25 | 7.9K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:37 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 14:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:43 | 3.25 | 3.25 | 3.25 | 3.25 | 4.3K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 14:46 | 3.25 | 3.25 | 3.25 | 3.25 | 8.0K |
| 14:47 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 14:48 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |
| 14:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 14:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 15.5K |
| 15:01 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 15:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:06 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 15:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:12 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 15:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:19 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 15:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:26 | 3.24 | 3.24 | 3.24 | 3.24 | 3.9K |
| 15:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:33 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 15:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 15:36 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 15:40 | 3.25 | 3.26 | 3.25 | 3.26 | 0.7K |
| 15:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:46 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 15:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 15:51 | 3.26 | 3.26 | 3.26 | 3.26 | 5.3K |
| 15:53 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 15:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 15:57 | 3.26 | 3.26 | 3.26 | 3.26 | 4.5K |
| 15:59 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:03 | 3.26 | 3.26 | 3.26 | 3.26 | 4.3K |
| 16:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 16:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 16:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:17 | 3.26 | 3.26 | 3.26 | 3.26 | 4.3K |
| 16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 16:21 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 16:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 16:24 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 16:27 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 16:30 | 3.26 | 3.26 | 3.26 | 3.26 | 18.6K |
| 16:31 | 3.26 | 3.26 | 3.25 | 3.25 | 1.8K |
| 16:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 16:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:39 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 16:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 16:42 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 16:44 | 3.25 | 3.26 | 3.25 | 3.26 | 1.3K |
| 16:52 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 16:54 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 16:56 | 3.26 | 3.26 | 3.25 | 3.25 | 0.7K |
| 16:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 16:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 17:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 17:01 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 17:06 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 17:07 | 3.27 | 3.27 | 3.27 | 3.27 | 3.8K |
| 17:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 17:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 17:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2.8K |
| 17:11 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 17:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 17:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 17:16 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 17:17 | 3.26 | 3.26 | 3.26 | 3.26 | 3.3K |
| 17:19 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 17:21 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 17:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 17:24 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |
| 17:25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.4K |
| 17:26 | 3.25 | 3.25 | 3.25 | 3.25 | 4.8K |
| 17:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 17:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 17:32 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 17:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 17:37 | 3.25 | 3.26 | 3.25 | 3.26 | 3.4K |
| 17:38 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 17:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 17:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 17:42 | 3.26 | 3.26 | 3.25 | 3.25 | 1.8K |
| 17:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 17:48 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 17:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 17:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 17:52 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 17:54 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 17:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 17:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 18:00 | 3.25 | 3.25 | 3.25 | 3.25 | 19.6K |
| 18:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 18:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 18:11 | 3.25 | 3.25 | 3.25 | 3.25 | 6.8K |
| 18:13 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 18:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 18:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 18:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 18:23 | 3.25 | 3.25 | 3.25 | 3.25 | 6.1K |
| 18:24 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 18:29 | 3.25 | 3.25 | 3.25 | 3.25 | 532.6K |