OVH

OVH
🏛️ france →
12.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.25 10.27 10.25 10.27 4.1K
09:01 10.24 10.24 10.24 10.24 0.2K
09:05 10.27 10.27 10.27 10.27 0.0K
09:08 10.26 10.26 10.26 10.26 0.1K
09:11 10.26 10.26 10.26 10.26 0.3K
09:14 10.29 10.29 10.27 10.27 1.5K
09:21 10.28 10.28 10.28 10.28 0.0K
09:22 10.30 10.30 10.30 10.30 0.0K
09:24 10.31 10.31 10.31 10.31 0.0K
09:26 10.36 10.36 10.36 10.36 0.0K
09:30 10.35 10.35 10.35 10.35 0.0K
09:31 10.32 10.33 10.32 10.33 0.5K
09:35 10.32 10.34 10.32 10.34 0.1K
09:37 10.34 10.34 10.34 10.34 0.4K
09:38 10.36 10.36 10.34 10.34 0.1K
09:43 10.31 10.31 10.31 10.31 0.0K
09:49 10.30 10.30 10.30 10.30 0.0K
09:53 10.32 10.32 10.32 10.32 0.0K
09:55 10.32 10.32 10.32 10.32 0.0K
10:03 10.30 10.30 10.30 10.30 0.5K
10:05 10.22 10.22 10.22 10.22 1.6K
10:14 10.24 10.24 10.24 10.24 0.3K
10:15 10.25 10.25 10.25 10.25 0.0K
10:17 10.25 10.25 10.25 10.25 0.1K
10:18 10.26 10.26 10.26 10.26 0.1K
10:30 10.25 10.25 10.23 10.23 0.5K
10:35 10.23 10.23 10.22 10.22 0.0K
10:39 10.24 10.24 10.24 10.24 0.0K
10:46 10.24 10.24 10.24 10.24 0.0K
10:50 10.25 10.25 10.25 10.25 1.0K
11:00 10.23 10.23 10.23 10.23 0.0K
11:02 10.25 10.25 10.25 10.25 0.1K
11:18 10.28 10.28 10.28 10.28 0.9K
11:25 10.32 10.32 10.32 10.32 0.0K
11:27 10.32 10.32 10.32 10.32 0.0K
11:28 10.30 10.30 10.30 10.30 0.0K
11:29 10.32 10.32 10.31 10.31 0.1K
11:30 10.31 10.31 10.31 10.31 0.1K
11:35 10.34 10.34 10.34 10.34 0.1K
11:40 10.35 10.35 10.35 10.35 0.1K
11:46 10.37 10.37 10.37 10.37 0.0K
12:00 10.36 10.36 10.36 10.36 0.1K
12:16 10.35 10.35 10.35 10.35 0.2K
12:20 10.38 10.38 10.38 10.38 0.0K
12:26 10.35 10.35 10.35 10.35 0.2K
12:43 10.36 10.36 10.36 10.36 0.2K
13:10 10.43 10.43 10.43 10.43 1.5K
13:11 10.43 10.43 10.43 10.43 0.2K
13:15 10.40 10.40 10.40 10.40 0.6K
13:25 10.38 10.38 10.38 10.38 0.3K
13:26 10.38 10.38 10.38 10.38 0.2K
13:27 10.40 10.40 10.40 10.40 0.8K
13:28 10.42 10.42 10.42 10.42 0.2K
13:31 10.42 10.42 10.42 10.42 0.4K
13:35 10.44 10.44 10.44 10.44 0.6K
13:38 10.44 10.44 10.44 10.44 0.0K
13:41 10.45 10.45 10.45 10.45 0.5K
13:42 10.48 10.48 10.48 10.48 0.6K
13:44 10.49 10.57 10.49 10.57 2.2K
13:48 10.62 10.62 10.62 10.62 1.8K
13:49 10.60 10.60 10.60 10.60 1.0K
13:50 10.66 10.75 10.65 10.75 9.2K
13:51 10.76 10.76 10.66 10.73 6.4K
13:52 10.66 10.66 10.62 10.62 1.9K
13:55 10.60 10.60 10.60 10.60 0.0K
13:56 10.63 10.63 10.59 10.59 2.6K
13:57 10.59 10.59 10.59 10.59 0.0K
13:58 10.59 10.59 10.57 10.57 0.1K
13:59 10.59 10.59 10.58 10.59 0.1K
14:01 10.59 10.59 10.59 10.59 0.0K
14:02 10.58 10.58 10.58 10.58 0.4K
14:04 10.60 10.62 10.60 10.62 0.2K
14:05 10.62 10.62 10.62 10.62 0.0K
14:06 10.62 10.62 10.62 10.62 0.4K
14:07 10.63 10.63 10.63 10.63 0.0K
14:08 10.60 10.60 10.60 10.60 0.0K
14:11 10.61 10.64 10.61 10.64 0.7K
14:12 10.64 10.64 10.64 10.64 2.2K
14:13 10.67 10.67 10.67 10.67 0.0K
14:15 10.67 10.67 10.67 10.67 0.0K
14:16 10.70 10.70 10.70 10.70 0.2K
14:18 10.67 10.67 10.67 10.67 0.2K
14:20 10.66 10.70 10.66 10.70 0.1K
14:26 10.67 10.67 10.67 10.67 0.3K
14:29 10.70 10.70 10.70 10.70 0.0K
14:31 10.67 10.67 10.67 10.67 0.5K
14:33 10.69 10.69 10.69 10.69 0.0K
14:35 10.67 10.70 10.67 10.70 0.0K
14:37 10.66 10.69 10.66 10.69 0.0K
14:41 10.69 10.70 10.69 10.70 1.1K
14:42 10.69 10.69 10.69 10.69 0.0K
14:43 10.69 10.69 10.69 10.69 0.0K
14:55 10.70 10.70 10.70 10.70 0.0K
14:57 10.69 10.69 10.69 10.69 0.1K
14:59 10.67 10.67 10.67 10.67 0.0K
15:00 10.67 10.67 10.67 10.67 0.1K
15:05 10.66 10.66 10.66 10.66 0.1K
15:07 10.65 10.65 10.65 10.65 0.3K
15:08 10.65 10.65 10.65 10.65 0.2K
15:14 10.65 10.65 10.65 10.65 0.0K
15:18 10.66 10.66 10.65 10.65 0.1K
15:19 10.65 10.65 10.65 10.65 0.2K
15:20 10.66 10.66 10.66 10.66 0.1K
15:25 10.66 10.66 10.66 10.66 0.1K
15:27 10.65 10.65 10.65 10.65 0.2K
15:30 10.66 10.66 10.66 10.66 0.0K
15:40 10.65 10.65 10.65 10.65 0.5K
15:41 10.63 10.63 10.63 10.63 0.9K
15:42 10.62 10.62 10.58 10.58 0.2K
15:44 10.59 10.61 10.59 10.61 0.5K
15:45 10.62 10.62 10.61 10.61 0.6K
15:48 10.62 10.62 10.62 10.62 0.1K
15:49 10.61 10.61 10.61 10.61 0.5K
15:56 10.64 10.64 10.64 10.64 0.0K
15:57 10.62 10.62 10.62 10.62 0.9K
15:58 10.64 10.64 10.64 10.64 0.1K
15:59 10.67 10.67 10.67 10.67 0.5K
16:00 10.68 10.68 10.68 10.68 0.1K
16:01 10.66 10.66 10.66 10.66 0.7K
16:06 10.69 10.69 10.69 10.69 0.1K
16:12 10.70 10.71 10.70 10.71 0.1K
16:16 10.71 10.71 10.71 10.71 0.1K
16:20 10.65 10.65 10.65 10.65 1.0K
16:23 10.69 10.69 10.69 10.69 0.0K
16:24 10.69 10.69 10.69 10.69 0.0K
16:29 10.68 10.68 10.67 10.67 0.2K
16:30 10.69 10.69 10.69 10.69 0.0K
16:32 10.67 10.67 10.67 10.67 0.1K
16:36 10.69 10.69 10.67 10.67 0.3K
16:38 10.69 10.69 10.69 10.69 0.0K
16:40 10.70 10.70 10.70 10.70 0.0K
16:45 10.70 10.70 10.68 10.68 1.4K
16:49 10.70 10.70 10.70 10.70 0.0K
16:51 10.66 10.66 10.65 10.65 0.9K
16:54 10.65 10.70 10.65 10.70 0.2K
16:59 10.68 10.70 10.67 10.67 0.2K
17:00 10.66 10.66 10.66 10.66 0.5K
17:01 10.67 10.67 10.67 10.67 0.0K
17:02 10.67 10.67 10.67 10.67 0.0K
17:04 10.72 10.72 10.72 10.72 0.5K
17:06 10.66 10.68 10.66 10.68 0.2K
17:12 10.67 10.67 10.67 10.67 0.0K
17:14 10.67 10.67 10.67 10.67 0.1K
17:15 10.67 10.67 10.67 10.67 0.0K
17:16 10.67 10.67 10.66 10.66 0.4K
17:17 10.66 10.66 10.66 10.66 0.2K
17:18 10.65 10.65 10.64 10.64 0.5K
17:19 10.63 10.63 10.63 10.63 0.2K
17:22 10.64 10.64 10.64 10.64 0.2K
17:23 10.63 10.63 10.63 10.63 0.0K
17:24 10.63 10.63 10.63 10.63 0.4K
17:25 10.62 10.62 10.62 10.62 0.1K
17:28 10.63 10.63 10.62 10.62 0.1K
17:35 10.62 10.62 10.62 10.62 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available