OVH

OVH
🏛️ france →
11.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.22 12.22 12.22 12.22 1.7K
09:01 12.30 12.30 12.30 12.30 0.2K
09:02 12.36 12.36 12.36 12.36 0.3K
09:08 12.34 12.34 12.34 12.34 0.4K
09:11 12.30 12.30 12.30 12.30 0.1K
09:13 12.30 12.30 12.29 12.29 1.1K
09:14 12.29 12.29 12.29 12.29 0.0K
09:16 12.26 12.26 12.26 12.26 0.2K
09:21 12.26 12.26 12.25 12.25 0.3K
09:22 12.25 12.26 12.25 12.26 0.1K
09:23 12.22 12.22 12.22 12.22 0.1K
09:24 12.26 12.26 12.26 12.26 0.3K
09:25 12.29 12.29 12.29 12.29 0.0K
09:28 12.30 12.30 12.30 12.30 0.5K
09:35 12.31 12.32 12.31 12.32 0.1K
09:40 12.32 12.32 12.32 12.32 0.0K
09:45 12.31 12.31 12.31 12.31 0.0K
09:54 12.28 12.28 12.28 12.28 0.8K
09:56 12.27 12.27 12.24 12.24 0.3K
09:59 12.28 12.29 12.28 12.29 0.1K
10:00 12.29 12.29 12.29 12.29 0.0K
10:01 12.29 12.29 12.29 12.29 0.0K
10:02 12.30 12.32 12.30 12.32 1.0K
10:03 12.32 12.33 12.32 12.33 0.4K
10:04 12.32 12.32 12.32 12.32 0.1K
10:05 12.32 12.32 12.32 12.32 0.3K
10:08 12.33 12.33 12.31 12.31 0.4K
10:11 12.31 12.31 12.31 12.31 0.0K
10:18 12.31 12.31 12.31 12.31 0.0K
10:19 12.28 12.28 12.28 12.28 1.4K
10:20 12.27 12.27 12.27 12.27 0.1K
10:21 12.27 12.27 12.27 12.27 0.5K
10:23 12.26 12.26 12.26 12.26 0.0K
10:24 12.23 12.23 12.23 12.23 0.0K
10:37 12.32 12.32 12.30 12.30 1.6K
10:38 12.30 12.30 12.30 12.30 0.2K
10:39 12.29 12.29 12.29 12.29 0.1K
10:41 12.29 12.29 12.29 12.29 0.0K
10:45 12.25 12.27 12.25 12.27 0.4K
10:47 12.25 12.25 12.22 12.22 0.2K
10:49 12.22 12.22 12.22 12.22 0.5K
10:54 12.26 12.27 12.26 12.27 1.2K
10:57 12.25 12.25 12.25 12.25 0.3K
10:59 12.26 12.26 12.26 12.26 0.0K
11:04 12.25 12.25 12.25 12.25 0.0K
11:15 12.28 12.28 12.28 12.28 0.2K
11:16 12.22 12.22 12.21 12.21 2.3K
11:26 12.21 12.22 12.21 12.22 0.3K
11:39 12.19 12.19 12.19 12.19 0.1K
11:41 12.21 12.21 12.21 12.21 0.4K
11:44 12.17 12.17 12.17 12.17 0.5K
11:45 12.18 12.18 12.18 12.18 0.9K
11:48 12.15 12.15 12.15 12.15 2.0K
11:50 12.18 12.18 12.18 12.18 0.0K
11:52 12.15 12.15 12.15 12.15 0.5K
11:53 12.11 12.11 12.11 12.11 0.0K
12:01 12.17 12.17 12.17 12.17 0.1K
12:03 12.17 12.20 12.17 12.20 1.2K
12:06 12.20 12.20 12.20 12.20 0.0K
12:10 12.20 12.20 12.20 12.20 0.5K
12:14 12.20 12.25 12.20 12.25 0.7K
12:15 12.29 12.29 12.29 12.29 0.1K
12:16 12.30 12.30 12.30 12.30 0.2K
12:17 12.35 12.35 12.35 12.35 2.9K
12:18 12.38 12.39 12.38 12.39 0.3K
12:19 12.36 12.45 12.36 12.45 4.8K
12:20 12.45 12.45 12.45 12.45 0.1K
12:22 12.45 12.45 12.45 12.45 0.7K
12:27 12.47 12.47 12.47 12.47 0.0K
12:28 12.46 12.46 12.46 12.46 0.4K
12:29 12.44 12.44 12.44 12.44 0.5K
12:31 12.43 12.43 12.43 12.43 0.1K
12:32 12.39 12.39 12.39 12.39 1.1K
12:34 12.43 12.43 12.43 12.43 0.0K
12:37 12.41 12.41 12.41 12.41 0.0K
12:41 12.43 12.43 12.43 12.43 0.0K
12:49 12.40 12.40 12.40 12.40 0.0K
12:57 12.42 12.42 12.42 12.42 0.1K
12:59 12.42 12.42 12.42 12.42 0.3K
13:00 12.42 12.42 12.40 12.40 1.1K
13:07 12.43 12.43 12.43 12.43 0.2K
13:12 12.41 12.41 12.41 12.41 0.1K
13:14 12.42 12.42 12.42 12.42 0.0K
13:16 12.40 12.40 12.40 12.40 0.6K
13:29 12.39 12.40 12.39 12.40 0.5K
13:45 12.35 12.37 12.35 12.37 0.3K
13:47 12.38 12.38 12.38 12.38 0.0K
13:48 12.40 12.40 12.40 12.40 0.1K
13:50 12.40 12.40 12.39 12.39 1.0K
13:53 12.39 12.39 12.39 12.39 0.0K
13:55 12.42 12.42 12.42 12.42 0.0K
14:00 12.42 12.42 12.42 12.42 0.0K
14:08 12.44 12.44 12.44 12.44 1.8K
14:12 12.44 12.46 12.44 12.46 3.1K
14:13 12.46 12.46 12.46 12.46 0.2K
14:14 12.44 12.44 12.44 12.44 0.0K
14:16 12.43 12.43 12.43 12.43 0.0K
14:20 12.44 12.44 12.44 12.44 0.0K
14:22 12.44 12.44 12.44 12.44 0.0K
14:23 12.44 12.44 12.44 12.44 0.1K
14:32 12.44 12.44 12.44 12.44 0.5K
14:35 12.44 12.44 12.44 12.44 0.1K
14:43 12.44 12.44 12.44 12.44 0.9K
14:44 12.41 12.41 12.41 12.41 1.3K
14:45 12.39 12.39 12.39 12.39 0.0K
14:46 12.39 12.41 12.39 12.41 0.3K
14:48 12.41 12.41 12.41 12.41 0.0K
14:55 12.42 12.42 12.42 12.42 0.1K
14:57 12.42 12.42 12.42 12.42 0.2K
14:58 12.43 12.43 12.43 12.43 0.0K
15:08 12.43 12.44 12.43 12.44 0.9K
15:14 12.42 12.42 12.42 12.42 0.1K
15:17 12.39 12.39 12.39 12.39 0.5K
15:20 12.42 12.42 12.42 12.42 0.1K
15:28 12.41 12.41 12.41 12.41 0.2K
15:42 12.40 12.40 12.40 12.40 0.2K
15:45 12.41 12.41 12.39 12.39 0.1K
15:46 12.40 12.40 12.40 12.40 0.0K
15:48 12.36 12.36 12.36 12.36 0.0K
15:50 12.38 12.38 12.38 12.38 0.0K
15:51 12.38 12.38 12.38 12.38 0.0K
15:54 12.38 12.43 12.38 12.43 0.5K
15:55 12.43 12.45 12.43 12.45 0.4K
15:56 12.45 12.45 12.45 12.45 0.0K
16:00 12.47 12.47 12.47 12.47 0.2K
16:02 12.46 12.51 12.46 12.51 5.0K
16:03 12.52 12.52 12.49 12.49 0.3K
16:07 12.52 12.52 12.52 12.52 0.0K
16:08 12.49 12.49 12.49 12.49 0.0K
16:10 12.53 12.54 12.53 12.53 1.0K
16:11 12.55 12.55 12.55 12.55 2.3K
16:13 12.54 12.54 12.54 12.54 0.6K
16:15 12.56 12.56 12.56 12.56 0.0K
16:20 12.56 12.57 12.56 12.57 0.4K
16:22 12.57 12.57 12.57 12.57 0.1K
16:23 12.57 12.58 12.57 12.58 0.2K
16:26 12.57 12.57 12.57 12.57 0.1K
16:27 12.57 12.57 12.57 12.57 0.2K
16:28 12.59 12.59 12.59 12.59 0.1K
16:29 12.58 12.58 12.58 12.58 0.1K
16:35 12.59 12.59 12.59 12.59 0.0K
16:38 12.53 12.57 12.53 12.55 3.1K
16:39 12.56 12.56 12.52 12.52 0.6K
16:40 12.50 12.50 12.50 12.50 0.9K
16:44 12.48 12.48 12.48 12.48 0.0K
16:48 12.51 12.51 12.51 12.51 0.1K
16:49 12.52 12.52 12.52 12.52 0.0K
16:50 12.50 12.50 12.50 12.50 0.0K
16:52 12.50 12.52 12.50 12.52 0.0K
16:53 12.52 12.52 12.52 12.52 0.2K
16:55 12.49 12.50 12.49 12.50 0.6K
17:01 12.47 12.47 12.47 12.47 0.8K
17:07 12.50 12.50 12.50 12.50 0.0K
17:09 12.48 12.48 12.48 12.48 0.0K
17:17 12.49 12.49 12.47 12.47 0.8K
17:18 12.44 12.44 12.44 12.44 0.2K
17:20 12.44 12.44 12.44 12.44 0.4K
17:23 12.46 12.46 12.46 12.46 0.9K
17:24 12.45 12.45 12.45 12.45 0.7K
17:25 12.44 12.44 12.44 12.44 0.2K
17:26 12.43 12.43 12.43 12.43 0.0K
17:27 12.42 12.42 12.42 12.42 0.0K
17:35 12.46 12.46 12.46 12.46 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available